Axel Springer

WKN: 550135 / ISIN: DE0005501357


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:59 50,75 50.0
17:19:39 50,95 100.0
16:55:44 50,95 50.0
15:58:10 51,00 100.0
15:49:07 50,90 40.0
15:44:54 50,85 50.0
15:29:58 51,00 232.0
15:24:01 51,05 227.0
15:10:16 51,10 50.0
14:24:28 51,45 150.0
14:24:14 51,40 590.0
14:24:06 51,40 1000.0
14:24:02 51,40 500.0
13:57:15 51,45 70.0
13:55:13 51,25 250.0
13:44:52 51,35 106.0
13:42:43 51,35 100.0
13:31:21 51,45 50.0
13:19:12 51,35 25.0
13:16:26 51,45 40.0
Times & Sales
Zeit Kurs Stück
13:13:48 51,20 165.0
13:01:11 51,40 95.0
13:00:36 51,40 25.0
12:57:47 51,30 400.0
12:35:29 51,25 64.0
12:32:02 51,35 40.0
12:19:37 51,35 40.0
12:01:09 51,20 50.0
11:40:47 51,30 1536.0
11:40:06 51,30 300.0
11:37:30 51,20 140.0
11:02:10 51,30 30.0
10:55:02 51,45 47.0
10:52:51 51,35 50.0
10:50:40 51,40 300.0
10:47:30 51,35 50.0
10:47:07 51,35 20.0
10:46:40 51,35 9.0
10:44:20 51,35 20.0
10:41:04 51,35 152.0
Times & Sales
Zeit Kurs Stück
10:40:00 51,25 600.0
10:39:30 51,25 400.0
10:38:32 51,25 100.0
10:34:20 51,25 100.0
10:20:39 51,25 500.0
10:20:06 51,20 260.0
10:19:45 51,10 815.0
10:19:07 51,10 300.0
10:12:35 51,00 22.0
10:12:34 51,00 300.0
10:12:21 51,00 600.0
10:07:08 51,00 200.0
10:06:58 51,00 300.0
10:00:38 50,95 100.0
09:54:33 51,00 100.0
09:47:27 51,00 1640.0
09:47:16 51,00 300.0
09:46:29 50,95 286.0
09:40:58 50,95 264.0
09:40:53 50,95 600.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds