AXA - Börsenplätze und Aktienkurse
WKN: 855705 / ISIN: FR0000120628
Börsenplätze und letzter Aktienkurs AXA-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,70 | 9.145 | -1,61% |
|
22,05 | 21,40 - 21,98 | 21:09 |
| Xetra | 21,69 | 51.645 | -1,61% |
|
22,05 | 21,35 - 21,69 | 17:35 |
| Tradegate | 21,67 | 49.378 | -1,66% |
|
22,03 | 21,33 - 22,00 | 21:09 |
| Nasdaq OTC Other ($) | 22,16 | 2.600 | -3,02% |
|
22,85 | 22,16 - 22,16 | 18:18 |
| München | 21,82 | 1.600 | -2,09% |
|
22,28 | 21,82 - 21,98 | 19:20 |
| Stuttgart | 21,89 | 1.426 | -0,57% |
|
22,01 | 21,46 - 21,89 | 18:28 |
| Hamburg | 21,55 | 100 | -2,16% |
|
22,02 | 21,55 - 21,76 | 09:06 |
| Hannover | 21,50 | 60 | -3,17% |
|
22,21 | 21,50 - 21,76 | 09:12 |
| Berlin | 21,45 | 50 | -3,64% |
|
22,26 | 21,45 - 21,79 | 11:22 |
| Düsseldorf | 21,84 | 40 | -0,86% |
|
22,03 | 21,44 - 21,86 | 19:31 |
| Gesamtumsatz | 116.044 | ||||||
Börsenplätze - Umsätze - Geld-Brief AXA-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 250 | 500 | 21,68 | 21,81 | 500 | 0,62% | 21:28 |
| Xetra | 31 | 0 | - | - | 0 | - | 17:31 |
| 250 | 250 | 21,71 | 21,78 | 240 | 0,32% | 21:44 | |
| Stuttgart | 194 | 230 | 21,71 | 21,77 | 562 | 0,28% | 21:28 |
| Berlin | 50 | 250 | 21,70 | 21,77 | 240 | 0,32% | 21:28 |
| Düsseldorf | 0 | 350 | 21,70 | 21,78 | 350 | 0,37% | 21:29 |
| Hamburg | 100 | 470 | 21,68 | 21,81 | 460 | 0,62% | 21:28 |
| Hannover | 60 | 470 | 21,68 | 21,81 | 460 | 0,62% | 21:28 |
| München | 100 | 500 | 21,66 | 21,80 | 500 | 0,65% | 21:25 |
