AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:03 18,23 1908.0
21:54:03 18,23 388.0
21:54:02 18,23 100.0
21:54:00 18,24 100.0
21:54:00 18,23 100.0
21:53:57 18,23 900.0
21:53:57 18,23 100.0
21:53:51 18,23 3756.0
21:53:50 18,24 100.0
21:53:47 18,23 100.0
21:53:45 18,23 100.0
21:53:44 18,23 100.0
21:53:43 18,24 100.0
21:53:40 18,23 100.0
21:53:35 18,23 100.0
21:53:34 18,23 100.0
21:53:34 18,23 100.0
21:53:21 18,23 241.0
21:53:21 18,23 100.0
21:53:21 18,23 100.0
Times & Sales
Zeit Kurs Stück
21:53:20 18,23 200.0
21:53:19 18,23 100.0
21:53:08 18,23 100.0
21:53:06 18,23 1207.0
21:53:06 18,23 5000.0
21:53:03 18,24 100.0
21:52:57 18,23 300.0
21:52:50 18,24 100.0
21:52:41 18,24 100.0
21:52:24 18,23 700.0
21:52:23 18,23 290.0
21:52:23 18,23 700.0
21:52:23 18,23 880.0
21:52:23 18,23 1300.0
21:52:23 18,23 1088.0
21:52:23 18,23 579.0
21:52:23 18,23 4108.0
21:52:23 18,23 5000.0
21:52:23 18,24 100.0
21:52:17 18,24 100.0
Times & Sales
Zeit Kurs Stück
21:52:12 18,24 100.0
21:52:05 18,24 100.0
21:51:54 18,24 100.0
21:51:50 18,24 100.0
21:51:49 18,24 100.0
21:51:49 18,23 400.0
21:51:49 18,23 400.0
21:51:49 18,23 700.0
21:51:49 18,23 40891.0
21:51:49 18,23 700.0
21:51:31 18,22 2400.0
21:51:31 18,22 1100.0
21:51:31 18,23 100.0
21:51:19 18,23 100.0
21:51:17 18,22 21569.0
21:51:17 18,22 10700.0
21:51:16 18,22 1469.0
21:51:16 18,22 4900.0
21:51:16 18,22 4500.0
21:51:16 18,22 5000.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   47   Weiter  
RSS Feeds