AT&T - Börsenplätze und Aktienkurse
WKN: A0HL9Z / ISIN: US00206R1023
Börsenplätze und letzter Aktienkurs AT&T-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,11 | 4.754 | -0,82% |
|
18,26 | 18,02 - 18,11 | 11:20 |
| Xetra | 18,16 | 3.055 | +0,12% |
|
18,13 | 18,04 - 18,22 | 11:43 |
| NYSE ($) | 18,42 | 3.688.042 | 0,00% |
|
18,42 | 18,42 - 18,42 | 01:00 |
| AMEX ($) | 18,42 | 95.918 | -0,78% |
|
18,57 | 18,33 - 18,60 | 17.08.22 |
| Tradegate | 18,16 | 10.224 | +0,40% |
|
18,09 | 18,00 - 18,21 | 11:43 |
| Nasdaq ($) | 18,42 | 2.066 | -0,86% |
|
18,58 | - - - | 17.08.22 |
| Stuttgart | 18,10 | 20 | -0,13% |
|
18,12 | 18,10 - 18,10 | 11:22 |
| München | 18,00 | 0 | -0,80% |
|
18,15 | 18,00 - 18,00 | 08:00 |
| Hamburg | 18,02 | 0 | -0,73% |
|
18,15 | 18,02 - 18,02 | 08:08 |
| Hannover | 18,02 | 0 | -0,73% |
|
18,15 | 18,02 - 18,02 | 08:08 |
| Düsseldorf | 18,07 | 0 | -0,08% |
|
18,08 | 18,02 - 18,07 | 11:01 |
| Berlin | 18,08 | 0 | +0,01% |
|
18,08 | 18,04 - 18,12 | 10:57 |
| Gesamtumsatz | 3.804.079 | ||||||
Börsenplätze - Umsätze - Geld-Brief AT&T-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1.800 | 1.000 | 18,14 | 18,21 | 1.000 | 0,37% | 11:44 |
| Xetra | 272 | 120 | 18,14 | 18,21 | 120 | 0,40% | 11:44 |
| 1.000 | 1.000 | 18,13 | 18,20 | 1.000 | 0,35% | 11:59 | |
| Stuttgart | 20 | 1.000 | 18,14 | 18,21 | 1.000 | 0,37% | 11:44 |
| München | 0 | 1.000 | 18,14 | 18,21 | 1.000 | 0,40% | 11:44 |
| Hamburg | 0 | 120 | 18,14 | 18,21 | 120 | 0,40% | 11:44 |
| Hannover | 0 | 120 | 18,14 | 18,21 | 120 | 0,40% | 11:44 |
| Düsseldorf | 0 | 290 | 18,14 | 18,22 | 290 | 0,43% | 11:43 |
| Nasdaq | 2.423 | 1 | 18,30 | 18,54 | 13 | 1,31% | 11:44 |
| Berlin | 0 | 4.485 | 17,84 | 18,51 | 4.322 | 3,77% | 11:43 |
| AMEX | 100 | 20 | 17,95 | - | 0 | - | 17.08.22 |
| NYSE | 1.844.021 | 0 | - | - | 0 | - | 17.08.22 |
