ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:14:05 554,60 6.0
10:13:49 554,90 4.0
10:11:27 555,00 11.0
10:09:55 555,10 11.0
10:09:03 555,40 10.0
10:08:20 555,50 5.0
10:07:52 555,70 14.0
10:07:27 555,90 41.0
10:05:00 555,20 6.0
10:04:10 555,40 2.0
10:03:27 555,00 2.0
10:02:27 555,00 12.0
10:00:55 555,40 1.0
09:59:00 555,30 16.0
09:57:38 555,50 10.0
09:54:12 555,70 5.0
09:53:02 555,80 9.0
09:52:42 555,70 3.0
09:52:18 555,20 100.0
09:51:50 555,40 2.0
Times & Sales
Zeit Kurs Stück
09:50:36 555,10 50.0
09:44:42 556,10 4.0
09:36:46 554,80 10.0
09:36:13 555,00 10.0
09:33:46 556,70 2.0
09:32:21 556,80 6.0
09:32:04 556,80 5.0
09:31:59 556,80 4.0
09:31:37 556,60 40.0
09:28:50 556,40 6.0
09:28:34 556,00 1.0
09:27:27 555,70 30.0
09:26:06 555,00 30.0
09:21:36 556,40 2.0
09:20:22 557,20 8.0
09:16:48 558,60 3.0
09:10:55 557,70 1.0
09:09:49 557,70 4.0
09:07:28 558,90 50.0
09:05:34 557,70 1.0
Times & Sales
Zeit Kurs Stück
09:04:24 556,90 2.0
09:03:52 557,00 1.0
09:02:24 556,50 18.0
09:02:05 556,90 22.0
09:00:42 557,00 100.0
09:00:42 557,00 2.0
08:56:05 559,90 2.0
08:53:27 560,00 5.0
08:52:39 559,50 10.0
08:52:39 559,60 10.0
08:51:55 560,00 2.0
08:44:18 560,00 9.0
08:40:24 560,00 15.0
08:39:52 558,00 20.0
08:39:15 559,00 4.0
08:36:31 559,00 20.0
08:14:52 559,00 20.0
08:13:31 559,00 20.0
08:13:04 559,00 10.0
08:10:55 560,00 25.0
Seite:  Zurück   1  |  2  | 
3
4    von   4     
RSS Feeds