ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:05 | 554,60 | 6.0 |
| 10:13:49 | 554,90 | 4.0 |
| 10:11:27 | 555,00 | 11.0 |
| 10:09:55 | 555,10 | 11.0 |
| 10:09:03 | 555,40 | 10.0 |
| 10:08:20 | 555,50 | 5.0 |
| 10:07:52 | 555,70 | 14.0 |
| 10:07:27 | 555,90 | 41.0 |
| 10:05:00 | 555,20 | 6.0 |
| 10:04:10 | 555,40 | 2.0 |
| 10:03:27 | 555,00 | 2.0 |
| 10:02:27 | 555,00 | 12.0 |
| 10:00:55 | 555,40 | 1.0 |
| 09:59:00 | 555,30 | 16.0 |
| 09:57:38 | 555,50 | 10.0 |
| 09:54:12 | 555,70 | 5.0 |
| 09:53:02 | 555,80 | 9.0 |
| 09:52:42 | 555,70 | 3.0 |
| 09:52:18 | 555,20 | 100.0 |
| 09:51:50 | 555,40 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:36 | 555,10 | 50.0 |
| 09:44:42 | 556,10 | 4.0 |
| 09:36:46 | 554,80 | 10.0 |
| 09:36:13 | 555,00 | 10.0 |
| 09:33:46 | 556,70 | 2.0 |
| 09:32:21 | 556,80 | 6.0 |
| 09:32:04 | 556,80 | 5.0 |
| 09:31:59 | 556,80 | 4.0 |
| 09:31:37 | 556,60 | 40.0 |
| 09:28:50 | 556,40 | 6.0 |
| 09:28:34 | 556,00 | 1.0 |
| 09:27:27 | 555,70 | 30.0 |
| 09:26:06 | 555,00 | 30.0 |
| 09:21:36 | 556,40 | 2.0 |
| 09:20:22 | 557,20 | 8.0 |
| 09:16:48 | 558,60 | 3.0 |
| 09:10:55 | 557,70 | 1.0 |
| 09:09:49 | 557,70 | 4.0 |
| 09:07:28 | 558,90 | 50.0 |
| 09:05:34 | 557,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:24 | 556,90 | 2.0 |
| 09:03:52 | 557,00 | 1.0 |
| 09:02:24 | 556,50 | 18.0 |
| 09:02:05 | 556,90 | 22.0 |
| 09:00:42 | 557,00 | 100.0 |
| 09:00:42 | 557,00 | 2.0 |
| 08:56:05 | 559,90 | 2.0 |
| 08:53:27 | 560,00 | 5.0 |
| 08:52:39 | 559,50 | 10.0 |
| 08:52:39 | 559,60 | 10.0 |
| 08:51:55 | 560,00 | 2.0 |
| 08:44:18 | 560,00 | 9.0 |
| 08:40:24 | 560,00 | 15.0 |
| 08:39:52 | 558,00 | 20.0 |
| 08:39:15 | 559,00 | 4.0 |
| 08:36:31 | 559,00 | 20.0 |
| 08:14:52 | 559,00 | 20.0 |
| 08:13:31 | 559,00 | 20.0 |
| 08:13:04 | 559,00 | 10.0 |
| 08:10:55 | 560,00 | 25.0 |
3
