ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 484,95 | 700.0 |
| 17:35:38 | 484,95 | 700.0 |
| 17:29:47 | 485,05 | 44.0 |
| 17:29:47 | 485,10 | 33.0 |
| 17:29:47 | 485,10 | 1.0 |
| 17:27:39 | 484,50 | 16.0 |
| 17:27:39 | 484,50 | 4.0 |
| 17:27:29 | 484,55 | 20.0 |
| 17:23:16 | 483,80 | 1.0 |
| 17:22:59 | 483,60 | 6.0 |
| 17:22:59 | 483,60 | 2.0 |
| 17:21:05 | 483,35 | 6.0 |
| 17:19:09 | 483,45 | 10.0 |
| 17:18:12 | 483,40 | 14.0 |
| 17:18:12 | 483,40 | 6.0 |
| 17:18:03 | 483,45 | 13.0 |
| 17:17:06 | 483,05 | 2.0 |
| 17:17:04 | 483,10 | 13.0 |
| 17:17:04 | 483,10 | 7.0 |
| 17:14:26 | 483,90 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:26 | 483,90 | 4.0 |
| 17:14:26 | 483,90 | 13.0 |
| 17:13:38 | 484,50 | 3.0 |
| 17:11:46 | 484,85 | 5.0 |
| 17:10:16 | 485,55 | 6.0 |
| 17:09:14 | 485,40 | 19.0 |
| 17:09:14 | 485,40 | 1.0 |
| 17:08:30 | 485,55 | 18.0 |
| 17:08:30 | 485,55 | 2.0 |
| 17:08:06 | 486,25 | 41.0 |
| 17:08:01 | 485,80 | 20.0 |
| 17:05:44 | 485,70 | 12.0 |
| 17:05:44 | 485,70 | 8.0 |
| 17:05:20 | 486,20 | 20.0 |
| 17:03:06 | 485,90 | 2.0 |
| 17:01:09 | 484,80 | 11.0 |
| 17:00:30 | 484,85 | 33.0 |
| 17:00:30 | 484,85 | 1.0 |
| 17:00:08 | 484,80 | 13.0 |
| 17:00:08 | 484,80 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:12 | 485,15 | 20.0 |
| 16:57:40 | 485,20 | 6.0 |
| 16:57:17 | 485,30 | 1.0 |
| 16:47:55 | 483,70 | 4.0 |
| 16:45:54 | 482,55 | 10.0 |
| 16:45:54 | 483,00 | 2.0 |
| 16:40:59 | 485,05 | 6.0 |
| 16:36:00 | 485,35 | 2.0 |
| 16:35:15 | 485,65 | 4.0 |
| 16:35:10 | 485,70 | 2.0 |
| 16:33:51 | 485,15 | 18.0 |
| 16:33:51 | 485,15 | 2.0 |
| 16:32:13 | 484,65 | 6.0 |
| 16:32:13 | 484,65 | 9.0 |
| 16:32:13 | 484,65 | 6.0 |
| 16:29:05 | 485,85 | 10.0 |
| 16:27:46 | 485,60 | 7.0 |
| 16:24:43 | 486,85 | 10.0 |
| 16:23:15 | 485,75 | 2.0 |
| 16:16:51 | 487,15 | 17.0 |
Seite:
1
