ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:38 484,95 700.0
17:35:38 484,95 700.0
17:29:47 485,05 44.0
17:29:47 485,10 33.0
17:29:47 485,10 1.0
17:27:39 484,50 16.0
17:27:39 484,50 4.0
17:27:29 484,55 20.0
17:23:16 483,80 1.0
17:22:59 483,60 6.0
17:22:59 483,60 2.0
17:21:05 483,35 6.0
17:19:09 483,45 10.0
17:18:12 483,40 14.0
17:18:12 483,40 6.0
17:18:03 483,45 13.0
17:17:06 483,05 2.0
17:17:04 483,10 13.0
17:17:04 483,10 7.0
17:14:26 483,90 3.0
Times & Sales
Zeit Kurs Stück
17:14:26 483,90 4.0
17:14:26 483,90 13.0
17:13:38 484,50 3.0
17:11:46 484,85 5.0
17:10:16 485,55 6.0
17:09:14 485,40 19.0
17:09:14 485,40 1.0
17:08:30 485,55 18.0
17:08:30 485,55 2.0
17:08:06 486,25 41.0
17:08:01 485,80 20.0
17:05:44 485,70 12.0
17:05:44 485,70 8.0
17:05:20 486,20 20.0
17:03:06 485,90 2.0
17:01:09 484,80 11.0
17:00:30 484,85 33.0
17:00:30 484,85 1.0
17:00:08 484,80 13.0
17:00:08 484,80 7.0
Times & Sales
Zeit Kurs Stück
16:58:12 485,15 20.0
16:57:40 485,20 6.0
16:57:17 485,30 1.0
16:47:55 483,70 4.0
16:45:54 482,55 10.0
16:45:54 483,00 2.0
16:40:59 485,05 6.0
16:36:00 485,35 2.0
16:35:15 485,65 4.0
16:35:10 485,70 2.0
16:33:51 485,15 18.0
16:33:51 485,15 2.0
16:32:13 484,65 6.0
16:32:13 484,65 9.0
16:32:13 484,65 6.0
16:29:05 485,85 10.0
16:27:46 485,60 7.0
16:24:43 486,85 10.0
16:23:15 485,75 2.0
16:16:51 487,15 17.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds