ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:26:35 550,20 2.0
14:25:40 550,30 10.0
14:23:14 550,80 4.0
14:22:06 551,30 20.0
14:22:06 551,30 4.0
14:22:06 551,30 2.0
14:22:06 551,30 4.0
14:20:05 551,80 7.0
14:00:27 552,10 2.0
13:59:11 552,10 15.0
13:59:06 552,20 3.0
13:58:59 552,40 1.0
13:57:40 552,30 20.0
13:52:32 552,00 4.0
13:45:33 551,70 9.0
13:42:11 551,30 3.0
13:42:11 551,30 9.0
13:42:11 551,30 6.0
13:40:55 551,10 10.0
13:40:09 551,20 2.0
Times & Sales
Zeit Kurs Stück
13:32:29 550,70 10.0
13:31:54 550,20 4.0
13:31:41 550,30 20.0
13:31:13 550,30 10.0
13:26:44 551,00 50.0
13:18:17 551,80 10.0
13:13:36 553,00 5.0
13:13:19 553,20 37.0
13:12:06 553,40 19.0
13:11:49 553,90 37.0
13:08:57 553,60 4.0
13:08:50 553,30 1.0
13:07:48 553,00 10.0
13:06:04 554,30 2.0
13:04:56 553,90 4.0
12:59:54 554,40 50.0
12:59:42 554,50 50.0
12:52:22 554,80 8.0
12:51:38 554,90 12.0
12:43:31 554,50 1.0
Times & Sales
Zeit Kurs Stück
12:42:53 554,30 20.0
12:34:08 553,70 4.0
12:29:19 553,60 1.0
12:27:59 553,40 1.0
12:27:50 553,30 50.0
12:26:07 552,80 1.0
12:25:35 552,70 28.0
12:21:29 553,60 6.0
12:18:44 554,20 1.0
12:07:25 554,00 2.0
12:05:45 553,60 10.0
12:03:15 553,10 15.0
12:01:43 553,00 4.0
11:56:39 554,20 6.0
11:56:12 554,30 5.0
11:53:47 554,60 18.0
11:33:03 554,60 1.0
11:31:27 555,00 1.0
11:31:08 555,00 40.0
11:28:37 555,00 25.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds