ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:16 487,00 10.0
21:58:16 487,00 10.0
21:56:49 486,00 1.0
21:51:50 485,10 73.0
21:51:21 485,10 10.0
21:42:51 485,10 15.0
21:37:46 485,10 2.0
21:36:25 485,00 15.0
21:35:33 484,90 4.0
21:27:23 485,10 2.0
21:25:23 486,15 1.0
21:24:55 485,65 1.0
21:20:05 484,00 20.0
21:19:02 485,55 15.0
21:16:34 484,45 1.0
21:02:32 485,00 4.0
20:53:28 485,00 5.0
20:53:24 485,50 15.0
20:53:20 486,50 15.0
20:53:03 487,00 15.0
Times & Sales
Zeit Kurs Stück
20:40:10 487,55 2.0
20:37:46 487,55 11.0
20:36:42 487,70 1.0
20:36:26 486,65 11.0
20:20:18 485,20 10.0
20:14:05 483,50 10.0
19:59:10 485,95 8.0
19:54:24 486,15 10.0
19:53:02 486,70 6.0
19:50:30 486,30 3.0
19:47:00 486,40 2.0
19:41:24 486,85 3.0
19:41:12 486,20 13.0
19:39:23 486,50 7.0
19:23:39 487,90 2.0
19:11:23 488,00 1.0
19:00:38 486,00 8.0
18:58:53 487,55 4.0
18:57:21 487,95 10.0
18:48:56 486,80 3.0
Times & Sales
Zeit Kurs Stück
18:42:21 487,00 3.0
18:40:27 486,85 12.0
18:38:30 484,90 5.0
18:33:10 486,75 1.0
18:29:29 486,80 6.0
18:29:22 486,80 1.0
18:18:10 486,30 10.0
18:10:12 486,25 10.0
18:10:10 485,25 15.0
18:10:05 484,20 15.0
18:08:52 483,80 15.0
18:08:37 484,95 15.0
17:59:35 485,00 1.0
17:54:58 485,55 4.0
17:51:47 483,95 10.0
17:49:20 483,65 4.0
17:46:21 482,25 1.0
17:45:42 483,85 4.0
17:44:18 483,20 4.0
17:43:41 483,80 20.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds