Armour Residential REIT
WKN: A14VN9 / ISIN: US0423155078
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 7,40 | 122.0 |
| 21:56:33 | 7,41 | 100.0 |
| 21:53:42 | 7,42 | 100.0 |
| 21:53:42 | 7,42 | 100.0 |
| 21:53:26 | 7,41 | 200.0 |
| 21:53:26 | 7,41 | 400.0 |
| 21:53:26 | 7,41 | 800.0 |
| 21:53:26 | 7,41 | 100.0 |
| 21:52:41 | 7,41 | 100.0 |
| 21:42:05 | 7,42 | 100.0 |
| 20:40:09 | 7,39 | 200.0 |
| 20:09:08 | 7,38 | 214.0 |
| 20:09:08 | 7,38 | 386.0 |
| 19:53:16 | 7,39 | 100.0 |
| 19:51:47 | 7,40 | 300.0 |
| 19:51:47 | 7,40 | 200.0 |
| 19:51:30 | 7,40 | 200.0 |
| 19:51:30 | 7,40 | 100.0 |
| 19:00:42 | 7,39 | 100.0 |
| 19:00:42 | 7,39 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:26 | 7,39 | 200.0 |
| 18:45:26 | 7,39 | 200.0 |
| 18:45:26 | 7,39 | 100.0 |
| 18:29:45 | 7,39 | 100.0 |
| 18:12:38 | 7,40 | 200.0 |
| 18:09:53 | 7,41 | 100.0 |
| 17:50:52 | 7,43 | 100.0 |
| 17:34:32 | 7,42 | 200.0 |
| 17:34:31 | 7,43 | 100.0 |
| 17:34:19 | 7,43 | 100.0 |
| 17:34:19 | 7,43 | 400.0 |
| 17:34:19 | 7,43 | 100.0 |
| 17:34:19 | 7,43 | 200.0 |
| 17:34:19 | 7,43 | 200.0 |
| 17:34:19 | 7,43 | 100.0 |
| 17:27:12 | 7,42 | 100.0 |
| 17:22:02 | 7,42 | 188.0 |
| 17:19:12 | 7,42 | 100.0 |
| 16:55:03 | 7,43 | 100.0 |
| 16:52:42 | 7,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:32 | 7,43 | 200.0 |
| 16:25:07 | 7,43 | 100.0 |
| 16:17:16 | 7,42 | 100.0 |
| 16:08:14 | 7,42 | 100.0 |
| 15:36:35 | 7,41 | 100.0 |
| 15:36:35 | 7,40 | 100.0 |
