Arbutus Biopharma
WKN: A14XMD / ISIN: CA03879J1003
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 2,68 | 51231.0 |
| 22:00:01 | 2,68 | 51231.0 |
| 21:59:59 | 2,67 | 200.0 |
| 21:59:59 | 2,67 | 133.0 |
| 21:59:59 | 2,67 | 300.0 |
| 21:59:59 | 2,67 | 233.0 |
| 21:59:58 | 2,67 | 100.0 |
| 21:59:58 | 2,67 | 200.0 |
| 21:59:57 | 2,67 | 231.0 |
| 21:59:57 | 2,67 | 200.0 |
| 21:59:56 | 2,67 | 300.0 |
| 21:59:55 | 2,67 | 231.0 |
| 21:59:53 | 2,67 | 208.0 |
| 21:59:39 | 2,68 | 2000.0 |
| 21:59:39 | 2,68 | 300.0 |
| 21:59:39 | 2,68 | 500.0 |
| 21:59:39 | 2,68 | 700.0 |
| 21:59:39 | 2,68 | 700.0 |
| 21:59:39 | 2,68 | 400.0 |
| 21:59:39 | 2,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 2,68 | 100.0 |
| 21:59:36 | 2,68 | 100.0 |
| 21:59:36 | 2,68 | 100.0 |
| 21:59:36 | 2,68 | 700.0 |
| 21:59:36 | 2,68 | 100.0 |
| 21:59:36 | 2,68 | 100.0 |
| 21:59:36 | 2,68 | 100.0 |
| 21:59:36 | 2,68 | 100.0 |
| 21:59:36 | 2,68 | 300.0 |
| 21:59:36 | 2,68 | 1340.0 |
| 21:59:36 | 2,68 | 500.0 |
| 21:59:36 | 2,68 | 295.0 |
| 21:59:12 | 2,69 | 300.0 |
| 21:58:14 | 2,68 | 100.0 |
| 21:58:01 | 2,69 | 199.0 |
| 21:57:37 | 2,69 | 100.0 |
| 21:56:30 | 2,69 | 300.0 |
| 21:55:02 | 2,68 | 100.0 |
| 21:55:02 | 2,68 | 100.0 |
| 21:55:00 | 2,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 2,68 | 100.0 |
| 21:55:00 | 2,68 | 100.0 |
| 21:55:00 | 2,68 | 100.0 |
| 21:55:00 | 2,68 | 100.0 |
| 21:55:00 | 2,68 | 455.0 |
| 21:55:00 | 2,68 | 100.0 |
| 21:55:00 | 2,68 | 100.0 |
| 21:55:00 | 2,68 | 100.0 |
| 21:55:00 | 2,68 | 100.0 |
| 21:54:52 | 2,68 | 100.0 |
| 21:53:48 | 2,68 | 100.0 |
| 21:53:00 | 2,68 | 100.0 |
| 21:53:00 | 2,68 | 209.0 |
| 21:53:00 | 2,68 | 100.0 |
| 21:53:00 | 2,68 | 100.0 |
| 21:53:00 | 2,68 | 300.0 |
| 21:53:00 | 2,68 | 200.0 |
| 21:53:00 | 2,68 | 300.0 |
| 21:52:41 | 2,68 | 110.0 |
| 21:51:45 | 2,68 | 200.0 |
