Arbutus Biopharma

WKN: A14XMD / ISIN: CA03879J1003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:48 2,84 100.0
21:59:48 2,84 100.0
21:59:46 2,84 100.0
21:59:30 2,84 100.0
21:59:30 2,84 100.0
21:59:22 2,84 200.0
21:58:54 2,85 100.0
21:58:17 2,84 100.0
21:58:17 2,84 200.0
21:55:44 2,86 100.0
21:54:50 2,87 100.0
21:52:56 2,87 100.0
21:50:00 2,86 400.0
21:47:35 2,87 229.0
21:43:03 2,88 600.0
21:37:00 2,86 240.0
21:36:16 2,86 100.0
21:36:15 2,86 100.0
21:36:15 2,86 100.0
21:36:15 2,86 500.0
Times & Sales
Zeit Kurs Stück
21:31:15 2,87 100.0
21:29:25 2,87 120.0
21:17:50 2,85 100.0
21:15:45 2,86 100.0
21:15:45 2,86 400.0
21:14:50 2,86 130.0
21:01:09 2,88 300.0
20:59:06 2,88 110.0
20:56:41 2,87 140.0
20:53:14 2,87 100.0
20:53:05 2,87 100.0
20:53:05 2,87 100.0
20:39:27 2,86 245.0
20:39:27 2,86 555.0
20:13:26 2,84 500.0
20:11:37 2,84 150.0
20:08:18 2,84 376.0
20:08:09 2,84 300.0
19:55:36 2,85 100.0
19:54:27 2,85 100.0
Times & Sales
Zeit Kurs Stück
19:54:27 2,85 200.0
19:46:24 2,85 100.0
19:46:24 2,85 400.0
19:42:20 2,85 140.0
19:40:51 2,85 100.0
19:40:51 2,85 400.0
19:39:23 2,86 100.0
19:25:41 2,85 200.0
19:15:40 2,85 100.0
19:15:39 2,85 200.0
19:07:59 2,85 162.0
19:00:57 2,86 173.0
19:00:57 2,86 127.0
19:00:20 2,86 100.0
18:57:11 2,86 100.0
18:51:11 2,86 100.0
18:48:37 2,85 120.0
18:48:18 2,85 200.0
18:48:18 2,85 167.0
18:48:18 2,85 361.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds