Arbutus Biopharma
WKN: A14XMD / ISIN: CA03879J1003
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 2,84 | 100.0 |
| 21:59:48 | 2,84 | 100.0 |
| 21:59:46 | 2,84 | 100.0 |
| 21:59:30 | 2,84 | 100.0 |
| 21:59:30 | 2,84 | 100.0 |
| 21:59:22 | 2,84 | 200.0 |
| 21:58:54 | 2,85 | 100.0 |
| 21:58:17 | 2,84 | 100.0 |
| 21:58:17 | 2,84 | 200.0 |
| 21:55:44 | 2,86 | 100.0 |
| 21:54:50 | 2,87 | 100.0 |
| 21:52:56 | 2,87 | 100.0 |
| 21:50:00 | 2,86 | 400.0 |
| 21:47:35 | 2,87 | 229.0 |
| 21:43:03 | 2,88 | 600.0 |
| 21:37:00 | 2,86 | 240.0 |
| 21:36:16 | 2,86 | 100.0 |
| 21:36:15 | 2,86 | 100.0 |
| 21:36:15 | 2,86 | 100.0 |
| 21:36:15 | 2,86 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:15 | 2,87 | 100.0 |
| 21:29:25 | 2,87 | 120.0 |
| 21:17:50 | 2,85 | 100.0 |
| 21:15:45 | 2,86 | 100.0 |
| 21:15:45 | 2,86 | 400.0 |
| 21:14:50 | 2,86 | 130.0 |
| 21:01:09 | 2,88 | 300.0 |
| 20:59:06 | 2,88 | 110.0 |
| 20:56:41 | 2,87 | 140.0 |
| 20:53:14 | 2,87 | 100.0 |
| 20:53:05 | 2,87 | 100.0 |
| 20:53:05 | 2,87 | 100.0 |
| 20:39:27 | 2,86 | 245.0 |
| 20:39:27 | 2,86 | 555.0 |
| 20:13:26 | 2,84 | 500.0 |
| 20:11:37 | 2,84 | 150.0 |
| 20:08:18 | 2,84 | 376.0 |
| 20:08:09 | 2,84 | 300.0 |
| 19:55:36 | 2,85 | 100.0 |
| 19:54:27 | 2,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:27 | 2,85 | 200.0 |
| 19:46:24 | 2,85 | 100.0 |
| 19:46:24 | 2,85 | 400.0 |
| 19:42:20 | 2,85 | 140.0 |
| 19:40:51 | 2,85 | 100.0 |
| 19:40:51 | 2,85 | 400.0 |
| 19:39:23 | 2,86 | 100.0 |
| 19:25:41 | 2,85 | 200.0 |
| 19:15:40 | 2,85 | 100.0 |
| 19:15:39 | 2,85 | 200.0 |
| 19:07:59 | 2,85 | 162.0 |
| 19:00:57 | 2,86 | 173.0 |
| 19:00:57 | 2,86 | 127.0 |
| 19:00:20 | 2,86 | 100.0 |
| 18:57:11 | 2,86 | 100.0 |
| 18:51:11 | 2,86 | 100.0 |
| 18:48:37 | 2,85 | 120.0 |
| 18:48:18 | 2,85 | 200.0 |
| 18:48:18 | 2,85 | 167.0 |
| 18:48:18 | 2,85 | 361.0 |
Seite:
1
