Analog Devices

WKN: 862485 / ISIN: US0326541051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:33 179,02 100.0
21:53:33 179,02 100.0
21:53:33 179,02 100.0
21:53:33 179,02 100.0
21:53:30 179,04 100.0
21:53:30 179,04 100.0
21:53:30 179,04 100.0
21:53:30 179,02 100.0
21:53:30 179,02 100.0
21:53:30 179,00 100.0
21:53:30 178,97 100.0
21:53:30 178,94 100.0
21:53:30 178,94 100.0
21:53:30 178,93 100.0
21:53:30 178,93 100.0
21:53:30 178,92 164.0
21:53:30 178,92 100.0
21:53:30 178,92 100.0
21:53:30 178,92 100.0
21:53:30 178,92 138.0
Times & Sales
Zeit Kurs Stück
21:53:30 178,92 128.0
21:53:30 178,92 127.0
21:53:29 178,91 100.0
21:53:29 178,91 133.0
21:53:29 178,91 195.0
21:53:29 178,91 100.0
21:53:29 178,92 100.0
21:53:29 178,91 100.0
21:53:29 178,91 100.0
21:53:29 178,91 100.0
21:53:29 178,90 100.0
21:53:27 178,90 100.0
21:53:26 178,88 100.0
21:53:24 178,88 100.0
21:53:10 178,88 100.0
21:53:10 178,88 100.0
21:53:02 178,87 100.0
21:53:02 178,87 100.0
21:53:00 178,88 115.0
21:53:00 178,88 100.0
Times & Sales
Zeit Kurs Stück
21:52:52 178,91 200.0
21:52:52 178,91 235.0
21:52:52 178,90 100.0
21:52:37 178,89 100.0
21:52:34 178,92 100.0
21:52:34 178,92 100.0
21:52:34 178,92 100.0
21:52:34 178,91 100.0
21:52:30 178,94 100.0
21:52:24 178,96 100.0
21:52:24 178,96 100.0
21:52:19 178,96 100.0
21:52:15 178,99 100.0
21:52:15 178,99 100.0
21:51:54 179,07 100.0
21:51:54 179,08 100.0
21:51:54 179,08 202.0
21:51:34 179,11 100.0
21:51:34 179,11 100.0
21:51:34 179,11 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   43     
RSS Feeds