Analog Devices
WKN: 862485 / ISIN: US0326541051
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:33 | 179,02 | 100.0 |
| 21:53:33 | 179,02 | 100.0 |
| 21:53:33 | 179,02 | 100.0 |
| 21:53:33 | 179,02 | 100.0 |
| 21:53:30 | 179,04 | 100.0 |
| 21:53:30 | 179,04 | 100.0 |
| 21:53:30 | 179,04 | 100.0 |
| 21:53:30 | 179,02 | 100.0 |
| 21:53:30 | 179,02 | 100.0 |
| 21:53:30 | 179,00 | 100.0 |
| 21:53:30 | 178,97 | 100.0 |
| 21:53:30 | 178,94 | 100.0 |
| 21:53:30 | 178,94 | 100.0 |
| 21:53:30 | 178,93 | 100.0 |
| 21:53:30 | 178,93 | 100.0 |
| 21:53:30 | 178,92 | 164.0 |
| 21:53:30 | 178,92 | 100.0 |
| 21:53:30 | 178,92 | 100.0 |
| 21:53:30 | 178,92 | 100.0 |
| 21:53:30 | 178,92 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:30 | 178,92 | 128.0 |
| 21:53:30 | 178,92 | 127.0 |
| 21:53:29 | 178,91 | 100.0 |
| 21:53:29 | 178,91 | 133.0 |
| 21:53:29 | 178,91 | 195.0 |
| 21:53:29 | 178,91 | 100.0 |
| 21:53:29 | 178,92 | 100.0 |
| 21:53:29 | 178,91 | 100.0 |
| 21:53:29 | 178,91 | 100.0 |
| 21:53:29 | 178,91 | 100.0 |
| 21:53:29 | 178,90 | 100.0 |
| 21:53:27 | 178,90 | 100.0 |
| 21:53:26 | 178,88 | 100.0 |
| 21:53:24 | 178,88 | 100.0 |
| 21:53:10 | 178,88 | 100.0 |
| 21:53:10 | 178,88 | 100.0 |
| 21:53:02 | 178,87 | 100.0 |
| 21:53:02 | 178,87 | 100.0 |
| 21:53:00 | 178,88 | 115.0 |
| 21:53:00 | 178,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:52 | 178,91 | 200.0 |
| 21:52:52 | 178,91 | 235.0 |
| 21:52:52 | 178,90 | 100.0 |
| 21:52:37 | 178,89 | 100.0 |
| 21:52:34 | 178,92 | 100.0 |
| 21:52:34 | 178,92 | 100.0 |
| 21:52:34 | 178,92 | 100.0 |
| 21:52:34 | 178,91 | 100.0 |
| 21:52:30 | 178,94 | 100.0 |
| 21:52:24 | 178,96 | 100.0 |
| 21:52:24 | 178,96 | 100.0 |
| 21:52:19 | 178,96 | 100.0 |
| 21:52:15 | 178,99 | 100.0 |
| 21:52:15 | 178,99 | 100.0 |
| 21:51:54 | 179,07 | 100.0 |
| 21:51:54 | 179,08 | 100.0 |
| 21:51:54 | 179,08 | 202.0 |
| 21:51:34 | 179,11 | 100.0 |
| 21:51:34 | 179,11 | 100.0 |
| 21:51:34 | 179,11 | 100.0 |
