Analog Devices
WKN: 862485 / ISIN: US0326541051
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 147,32 | 100.0 |
| 21:59:42 | 147,26 | 100.0 |
| 21:59:06 | 147,22 | 100.0 |
| 21:58:11 | 147,26 | 100.0 |
| 21:58:10 | 147,26 | 100.0 |
| 21:57:42 | 147,17 | 100.0 |
| 21:55:57 | 147,05 | 100.0 |
| 21:55:41 | 147,04 | 100.0 |
| 21:55:07 | 147,04 | 100.0 |
| 21:54:40 | 146,79 | 200.0 |
| 21:54:40 | 146,79 | 100.0 |
| 21:53:21 | 146,91 | 100.0 |
| 21:52:47 | 146,84 | 100.0 |
| 21:51:57 | 147,00 | 160.0 |
| 21:50:00 | 146,90 | 100.0 |
| 21:50:00 | 146,90 | 100.0 |
| 21:45:49 | 146,98 | 185.0 |
| 21:45:17 | 146,95 | 137.0 |
| 21:45:01 | 146,94 | 100.0 |
| 21:39:39 | 146,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:56 | 146,94 | 100.0 |
| 21:33:43 | 147,02 | 100.0 |
| 21:33:38 | 146,98 | 100.0 |
| 21:33:09 | 147,10 | 100.0 |
| 21:32:12 | 147,22 | 100.0 |
| 21:30:57 | 147,32 | 100.0 |
| 21:27:52 | 147,29 | 127.0 |
| 21:26:32 | 147,27 | 100.0 |
| 21:23:29 | 147,07 | 100.0 |
| 21:21:55 | 147,14 | 100.0 |
| 21:15:41 | 146,89 | 100.0 |
| 21:12:23 | 146,97 | 135.0 |
| 21:10:28 | 147,05 | 100.0 |
| 21:09:06 | 147,10 | 100.0 |
| 21:08:56 | 147,13 | 100.0 |
| 21:07:30 | 147,06 | 100.0 |
| 21:06:00 | 146,83 | 100.0 |
| 21:02:47 | 146,88 | 100.0 |
| 21:01:36 | 146,92 | 100.0 |
| 20:59:12 | 146,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:12 | 146,98 | 100.0 |
| 20:57:19 | 146,88 | 100.0 |
| 20:54:57 | 146,87 | 100.0 |
| 20:46:42 | 146,78 | 100.0 |
| 20:40:58 | 146,83 | 100.0 |
| 20:35:36 | 146,93 | 100.0 |
| 20:35:03 | 147,01 | 100.0 |
| 20:31:11 | 146,95 | 100.0 |
| 20:29:26 | 147,16 | 100.0 |
| 20:21:13 | 146,99 | 100.0 |
| 20:14:23 | 147,16 | 100.0 |
| 20:09:29 | 147,16 | 100.0 |
| 20:07:00 | 147,26 | 100.0 |
| 20:03:55 | 147,11 | 100.0 |
| 19:55:33 | 146,68 | 100.0 |
| 19:41:08 | 146,69 | 100.0 |
| 19:40:19 | 146,60 | 100.0 |
| 19:39:10 | 146,53 | 100.0 |
| 19:36:07 | 146,44 | 100.0 |
| 19:28:40 | 146,06 | 100.0 |
Seite:
1
