American Water Works
WKN: A0NJ38 / ISIN: US0304201033
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 145,81 | 22.0 |
| 21:59:57 | 145,81 | 100.0 |
| 21:59:49 | 145,79 | 100.0 |
| 21:59:46 | 145,85 | 100.0 |
| 21:59:46 | 145,85 | 100.0 |
| 21:59:46 | 145,84 | 100.0 |
| 21:59:45 | 145,83 | 100.0 |
| 21:59:37 | 145,87 | 100.0 |
| 21:59:34 | 145,83 | 100.0 |
| 21:59:00 | 145,94 | 100.0 |
| 21:58:52 | 145,91 | 100.0 |
| 21:58:45 | 145,90 | 100.0 |
| 21:58:36 | 145,89 | 100.0 |
| 21:57:59 | 145,86 | 100.0 |
| 21:57:59 | 145,85 | 100.0 |
| 21:57:54 | 145,84 | 100.0 |
| 21:57:16 | 145,82 | 100.0 |
| 21:57:14 | 145,81 | 100.0 |
| 21:57:11 | 145,78 | 100.0 |
| 21:57:07 | 145,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 145,76 | 100.0 |
| 21:56:54 | 145,75 | 100.0 |
| 21:56:54 | 145,71 | 100.0 |
| 21:56:18 | 145,73 | 100.0 |
| 21:56:15 | 145,76 | 100.0 |
| 21:56:15 | 145,73 | 100.0 |
| 21:56:10 | 145,72 | 100.0 |
| 21:56:09 | 145,74 | 114.0 |
| 21:56:00 | 145,68 | 100.0 |
| 21:56:00 | 145,69 | 100.0 |
| 21:55:59 | 145,69 | 105.0 |
| 21:55:23 | 145,69 | 100.0 |
| 21:55:17 | 145,71 | 100.0 |
| 21:54:37 | 145,55 | 100.0 |
| 21:54:31 | 145,56 | 100.0 |
| 21:54:31 | 145,59 | 100.0 |
| 21:54:01 | 145,54 | 100.0 |
| 21:53:56 | 145,53 | 100.0 |
| 21:53:56 | 145,53 | 100.0 |
| 21:53:56 | 145,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:56 | 145,52 | 100.0 |
| 21:53:50 | 145,56 | 100.0 |
| 21:53:50 | 145,56 | 100.0 |
| 21:53:50 | 145,56 | 100.0 |
| 21:53:35 | 145,59 | 100.0 |
| 21:53:35 | 145,62 | 100.0 |
| 21:53:35 | 145,64 | 100.0 |
| 21:53:13 | 145,70 | 100.0 |
| 21:53:12 | 145,69 | 100.0 |
| 21:53:02 | 145,63 | 100.0 |
| 21:53:02 | 145,62 | 100.0 |
| 21:52:36 | 145,60 | 100.0 |
| 21:52:19 | 145,63 | 100.0 |
| 21:51:58 | 145,71 | 119.0 |
| 21:51:57 | 145,69 | 100.0 |
| 21:51:34 | 145,68 | 100.0 |
| 21:51:20 | 145,65 | 100.0 |
| 21:51:20 | 145,66 | 100.0 |
| 21:49:30 | 145,49 | 100.0 |
| 21:49:09 | 145,47 | 100.0 |
Seite:
1
