American Water Works

WKN: A0NJ38 / ISIN: US0304201033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 145,81 22.0
21:59:57 145,81 100.0
21:59:49 145,79 100.0
21:59:46 145,85 100.0
21:59:46 145,85 100.0
21:59:46 145,84 100.0
21:59:45 145,83 100.0
21:59:37 145,87 100.0
21:59:34 145,83 100.0
21:59:00 145,94 100.0
21:58:52 145,91 100.0
21:58:45 145,90 100.0
21:58:36 145,89 100.0
21:57:59 145,86 100.0
21:57:59 145,85 100.0
21:57:54 145,84 100.0
21:57:16 145,82 100.0
21:57:14 145,81 100.0
21:57:11 145,78 100.0
21:57:07 145,77 100.0
Times & Sales
Zeit Kurs Stück
21:57:07 145,76 100.0
21:56:54 145,75 100.0
21:56:54 145,71 100.0
21:56:18 145,73 100.0
21:56:15 145,76 100.0
21:56:15 145,73 100.0
21:56:10 145,72 100.0
21:56:09 145,74 114.0
21:56:00 145,68 100.0
21:56:00 145,69 100.0
21:55:59 145,69 105.0
21:55:23 145,69 100.0
21:55:17 145,71 100.0
21:54:37 145,55 100.0
21:54:31 145,56 100.0
21:54:31 145,59 100.0
21:54:01 145,54 100.0
21:53:56 145,53 100.0
21:53:56 145,53 100.0
21:53:56 145,53 100.0
Times & Sales
Zeit Kurs Stück
21:53:56 145,52 100.0
21:53:50 145,56 100.0
21:53:50 145,56 100.0
21:53:50 145,56 100.0
21:53:35 145,59 100.0
21:53:35 145,62 100.0
21:53:35 145,64 100.0
21:53:13 145,70 100.0
21:53:12 145,69 100.0
21:53:02 145,63 100.0
21:53:02 145,62 100.0
21:52:36 145,60 100.0
21:52:19 145,63 100.0
21:51:58 145,71 119.0
21:51:57 145,69 100.0
21:51:34 145,68 100.0
21:51:20 145,65 100.0
21:51:20 145,66 100.0
21:49:30 145,49 100.0
21:49:09 145,47 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds