American Airlines

WKN: A1W97M / ISIN: US02376R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:00:09 28,49 100.0
19:59:04 28,46 100.0
19:57:35 28,45 100.0
19:56:42 28,44 100.0
19:51:44 28,47 100.0
19:51:27 28,46 100.0
19:51:23 28,45 100.0
19:51:04 28,45 100.0
19:50:45 28,45 100.0
19:50:43 28,45 100.0
19:50:06 28,44 100.0
19:44:52 28,52 100.0
19:38:41 28,55 300.0
19:35:02 28,54 100.0
19:30:31 28,55 100.0
19:21:20 28,59 100.0
19:19:54 28,60 1000.0
19:19:47 28,62 100.0
19:15:45 28,65 100.0
19:13:47 28,60 500.0
Times & Sales
Zeit Kurs Stück
19:02:55 28,58 100.0
18:55:15 28,56 100.0
18:50:57 28,52 100.0
18:30:49 28,50 100.0
18:30:14 28,50 200.0
18:19:46 28,57 100.0
18:18:52 28,58 100.0
18:01:37 28,50 100.0
17:55:37 28,48 100.0
17:54:33 28,47 100.0
17:53:53 28,47 100.0
17:20:56 28,60 200.0
17:19:59 28,60 100.0
17:19:46 28,60 100.0
17:19:13 28,61 100.0
17:18:34 28,61 100.0
17:18:01 28,66 100.0
17:14:54 28,70 100.0
17:10:17 28,73 100.0
17:09:14 28,73 100.0
Times & Sales
Zeit Kurs Stück
16:50:58 28,64 100.0
16:49:48 28,63 100.0
16:48:35 28,64 200.0
16:46:00 28,64 100.0
16:43:44 28,61 100.0
16:43:14 28,61 200.0
16:42:19 28,62 100.0
16:42:02 28,63 100.0
15:43:51 28,81 100.0
RSS Feeds