Alteryx A

WKN: A2DME9 / ISIN: US02156B1035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:44:22 57,73 100.0
18:40:50 57,69 100.0
18:35:34 57,71 100.0
18:31:32 57,58 100.0
18:28:45 57,64 154.0
18:27:30 57,59 113.0
18:27:30 57,62 100.0
18:27:30 57,71 100.0
18:26:25 57,83 100.0
18:23:52 57,83 100.0
18:23:27 57,86 100.0
18:23:09 57,86 100.0
18:19:40 57,88 100.0
18:19:17 57,78 100.0
18:19:17 57,80 100.0
18:19:17 57,78 100.0
18:19:17 57,78 100.0
18:19:17 57,80 100.0
18:19:17 57,81 100.0
18:19:17 57,81 100.0
Times & Sales
Zeit Kurs Stück
18:19:17 57,81 100.0
18:18:19 57,83 100.0
18:16:30 57,85 100.0
18:15:42 57,84 100.0
18:15:39 57,85 100.0
18:15:39 57,87 100.0
18:15:38 57,87 100.0
18:14:22 57,92 100.0
18:13:22 57,96 100.0
18:11:46 57,94 100.0
18:10:25 57,93 100.0
18:07:20 57,97 100.0
18:07:20 57,95 197.0
18:07:20 57,95 100.0
18:07:20 57,96 100.0
18:07:20 57,96 100.0
18:07:20 57,93 100.0
18:07:20 57,93 100.0
18:07:20 57,90 100.0
18:07:20 57,90 100.0
Times & Sales
Zeit Kurs Stück
18:05:23 58,09 100.0
18:03:52 57,97 100.0
18:03:44 57,94 100.0
18:01:27 58,06 200.0
17:58:55 58,09 100.0
17:58:39 58,14 128.0
17:57:45 58,15 143.0
17:57:33 58,19 100.0
17:57:33 58,19 100.0
17:57:33 58,20 100.0
17:57:33 58,19 100.0
17:56:39 58,10 100.0
17:55:49 57,95 100.0
17:55:49 57,95 100.0
17:55:49 57,95 100.0
17:55:49 57,95 100.0
17:55:49 57,95 100.0
17:55:02 58,01 100.0
17:55:02 58,01 100.0
17:55:02 57,98 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   10     
RSS Feeds