Alphabet A
WKN: A14Y6F / ISIN: US02079K3059
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:56 | 121,48 | 100.0 |
| 21:53:39 | 121,48 | 382.0 |
| 21:53:39 | 121,48 | 100.0 |
| 21:53:39 | 121,48 | 200.0 |
| 21:53:26 | 121,49 | 100.0 |
| 21:53:05 | 121,47 | 356.0 |
| 21:53:05 | 121,47 | 100.0 |
| 21:52:52 | 121,49 | 100.0 |
| 21:52:25 | 121,47 | 100.0 |
| 21:51:54 | 121,49 | 100.0 |
| 21:51:34 | 121,48 | 100.0 |
| 21:51:10 | 121,49 | 100.0 |
| 21:51:10 | 121,49 | 100.0 |
| 21:51:06 | 121,51 | 100.0 |
| 21:50:58 | 121,53 | 100.0 |
| 21:50:29 | 121,49 | 100.0 |
| 21:50:29 | 121,49 | 100.0 |
| 21:49:51 | 121,45 | 100.0 |
| 21:48:43 | 121,37 | 100.0 |
| 21:48:07 | 121,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:32 | 121,39 | 100.0 |
| 21:45:16 | 121,45 | 100.0 |
| 21:37:07 | 121,57 | 100.0 |
| 21:34:27 | 121,53 | 238.0 |
| 21:29:02 | 121,40 | 100.0 |
| 21:27:11 | 121,32 | 298.0 |
| 21:25:36 | 121,30 | 100.0 |
| 21:24:23 | 121,32 | 100.0 |
| 21:16:22 | 121,50 | 100.0 |
| 21:16:22 | 121,50 | 100.0 |
| 21:15:04 | 121,39 | 100.0 |
| 21:14:00 | 121,39 | 100.0 |
| 21:13:43 | 121,40 | 100.0 |
| 21:12:43 | 121,29 | 100.0 |
| 21:08:22 | 121,13 | 161.0 |
| 21:08:22 | 121,13 | 139.0 |
| 21:04:43 | 121,00 | 100.0 |
| 20:48:50 | 121,01 | 100.0 |
| 20:45:29 | 121,07 | 100.0 |
| 20:45:29 | 121,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:02 | 120,96 | 100.0 |
| 20:27:55 | 120,82 | 100.0 |
| 20:20:36 | 120,77 | 100.0 |
| 19:59:29 | 120,58 | 100.0 |
| 19:55:49 | 120,56 | 100.0 |
| 19:51:30 | 120,56 | 100.0 |
| 19:50:47 | 120,50 | 100.0 |
| 19:35:35 | 120,46 | 100.0 |
| 19:23:07 | 120,30 | 200.0 |
| 19:17:24 | 120,29 | 118.0 |
| 19:17:24 | 120,29 | 143.0 |
| 17:45:55 | 120,02 | 100.0 |
| 17:45:55 | 120,02 | 100.0 |
| 17:16:41 | 120,02 | 100.0 |
| 17:16:41 | 120,02 | 200.0 |
| 16:03:48 | 119,99 | 100.0 |
| 15:58:26 | 120,19 | 150.0 |
| 15:58:26 | 120,19 | 100.0 |
| 15:48:55 | 119,80 | 100.0 |
| 15:42:24 | 120,25 | 100.0 |
Seite:
1
