Alibaba Group ADR
WKN: A117ME / ISIN: US01609W1027
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 91,85 | 1066.0 |
| 17:35:35 | 91,85 | 1066.0 |
| 17:29:56 | 91,50 | 4.0 |
| 17:28:43 | 91,50 | 3.0 |
| 17:27:09 | 91,45 | 11.0 |
| 17:25:56 | 91,50 | 92.0 |
| 17:25:56 | 91,50 | 8.0 |
| 17:25:18 | 91,50 | 52.0 |
| 17:24:59 | 91,50 | 25.0 |
| 17:24:07 | 91,40 | 169.0 |
| 17:23:04 | 91,45 | 200.0 |
| 17:22:02 | 91,40 | 25.0 |
| 17:21:25 | 91,30 | 200.0 |
| 17:21:05 | 91,45 | 52.0 |
| 17:20:53 | 91,55 | 10.0 |
| 17:20:48 | 91,45 | 100.0 |
| 17:20:11 | 91,50 | 150.0 |
| 17:17:47 | 91,30 | 50.0 |
| 17:16:33 | 91,25 | 19.0 |
| 17:12:59 | 91,20 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:55 | 91,25 | 24.0 |
| 17:12:52 | 91,25 | 35.0 |
| 17:12:43 | 91,20 | 100.0 |
| 17:12:41 | 91,20 | 25.0 |
| 17:11:31 | 91,15 | 2.0 |
| 17:08:58 | 90,95 | 66.0 |
| 17:07:31 | 90,95 | 52.0 |
| 17:07:30 | 90,95 | 46.0 |
| 17:04:51 | 90,90 | 9.0 |
| 17:03:18 | 90,95 | 35.0 |
| 17:02:49 | 91,00 | 150.0 |
| 17:01:15 | 91,00 | 19.0 |
| 17:01:15 | 90,95 | 4.0 |
| 17:00:06 | 90,80 | 96.0 |
| 16:53:06 | 90,65 | 850.0 |
| 16:52:19 | 90,70 | 100.0 |
| 16:52:19 | 90,65 | 211.0 |
| 16:52:17 | 90,55 | 13.0 |
| 16:52:12 | 90,55 | 26.0 |
| 16:51:55 | 90,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:05 | 90,45 | 28.0 |
| 16:47:47 | 90,20 | 4.0 |
| 16:47:45 | 90,15 | 13.0 |
| 16:47:05 | 90,10 | 205.0 |
| 16:46:39 | 90,25 | 10.0 |
| 16:45:27 | 90,15 | 10.0 |
| 16:39:21 | 90,35 | 8.0 |
| 16:38:49 | 90,45 | 14.0 |
| 16:38:43 | 90,35 | 20.0 |
| 16:36:35 | 90,25 | 44.0 |
| 16:35:57 | 90,20 | 86.0 |
| 16:35:39 | 90,25 | 1.0 |
| 16:35:18 | 90,15 | 44.0 |
| 16:34:39 | 90,40 | 20.0 |
| 16:32:55 | 90,45 | 108.0 |
| 16:31:16 | 90,45 | 10.0 |
| 16:27:19 | 90,65 | 200.0 |
| 16:27:13 | 90,55 | 43.0 |
| 16:27:04 | 90,55 | 10.0 |
| 16:24:22 | 90,70 | 22.0 |
