Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:35 91,85 1066.0
17:35:35 91,85 1066.0
17:29:56 91,50 4.0
17:28:43 91,50 3.0
17:27:09 91,45 11.0
17:25:56 91,50 92.0
17:25:56 91,50 8.0
17:25:18 91,50 52.0
17:24:59 91,50 25.0
17:24:07 91,40 169.0
17:23:04 91,45 200.0
17:22:02 91,40 25.0
17:21:25 91,30 200.0
17:21:05 91,45 52.0
17:20:53 91,55 10.0
17:20:48 91,45 100.0
17:20:11 91,50 150.0
17:17:47 91,30 50.0
17:16:33 91,25 19.0
17:12:59 91,20 7.0
Times & Sales
Zeit Kurs Stück
17:12:55 91,25 24.0
17:12:52 91,25 35.0
17:12:43 91,20 100.0
17:12:41 91,20 25.0
17:11:31 91,15 2.0
17:08:58 90,95 66.0
17:07:31 90,95 52.0
17:07:30 90,95 46.0
17:04:51 90,90 9.0
17:03:18 90,95 35.0
17:02:49 91,00 150.0
17:01:15 91,00 19.0
17:01:15 90,95 4.0
17:00:06 90,80 96.0
16:53:06 90,65 850.0
16:52:19 90,70 100.0
16:52:19 90,65 211.0
16:52:17 90,55 13.0
16:52:12 90,55 26.0
16:51:55 90,55 100.0
Times & Sales
Zeit Kurs Stück
16:49:05 90,45 28.0
16:47:47 90,20 4.0
16:47:45 90,15 13.0
16:47:05 90,10 205.0
16:46:39 90,25 10.0
16:45:27 90,15 10.0
16:39:21 90,35 8.0
16:38:49 90,45 14.0
16:38:43 90,35 20.0
16:36:35 90,25 44.0
16:35:57 90,20 86.0
16:35:39 90,25 1.0
16:35:18 90,15 44.0
16:34:39 90,40 20.0
16:32:55 90,45 108.0
16:31:16 90,45 10.0
16:27:19 90,65 200.0
16:27:13 90,55 43.0
16:27:04 90,55 10.0
16:24:22 90,70 22.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds