Alcoa Upstream Corp

WKN: A2ASZ7 / ISIN: US0138721065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:08 20,53 100.0
17:00:02 20,52 100.0
16:59:53 20,52 100.0
16:59:53 20,52 100.0
16:59:53 20,52 100.0
16:59:53 20,52 100.0
16:59:53 20,52 100.0
16:59:46 20,53 200.0
16:59:44 20,53 200.0
16:59:37 20,54 1000.0
16:59:37 20,54 172.0
16:59:11 20,55 200.0
16:58:50 20,54 100.0
16:58:34 20,54 100.0
16:57:43 20,54 300.0
16:57:43 20,54 200.0
16:57:43 20,54 500.0
16:57:43 20,55 200.0
16:56:46 20,55 100.0
16:56:40 20,54 100.0
Times & Sales
Zeit Kurs Stück
16:56:02 20,53 200.0
16:55:50 20,53 200.0
16:55:44 20,53 200.0
16:55:34 20,53 100.0
16:55:32 20,53 118.0
16:55:02 20,51 100.0
16:54:44 20,51 1300.0
16:54:40 20,52 200.0
16:53:59 20,52 200.0
16:53:14 20,51 100.0
16:53:10 20,51 200.0
16:52:46 20,50 100.0
16:52:37 20,50 180.0
16:52:27 20,51 300.0
16:52:25 20,49 200.0
16:52:25 20,50 100.0
16:52:25 20,50 1202.0
16:51:41 20,51 200.0
16:51:36 20,52 100.0
16:51:27 20,52 100.0
Times & Sales
Zeit Kurs Stück
16:51:18 20,52 200.0
16:51:16 20,51 200.0
16:51:16 20,52 100.0
16:50:16 20,54 600.0
16:50:06 20,55 100.0
16:49:47 20,53 300.0
16:49:47 20,53 100.0
16:49:47 20,53 100.0
16:49:43 20,54 100.0
16:49:42 20,54 248.0
16:49:40 20,54 300.0
16:49:31 20,55 100.0
16:49:26 20,55 100.0
16:49:22 20,56 500.0
16:48:37 20,56 137.0
16:48:35 20,56 144.0
16:48:19 20,57 100.0
16:47:47 20,57 100.0
16:47:42 20,57 111.0
16:47:29 20,57 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds