TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 5,63 +4,82% 5,37 - 354 T
Aixtron 14,12 +1,61% 13,89 - 262 T
Bechtle 69,97 -0,36% 70,23 - 55 T
Cancom 64,09 -0,90% 64,67 - 22.208
Carl Zeiss Meditec 46,87 -0,13% 46,93 - 14.087
CompuGroup Medical 54,50 +0,90% 54,01 - 26.732
Dialog Semiconductor 38,68 -1,30% 39,19 - 146 T
Drillisch 60,30 +1,34% 59,50 - 239 T
Drägerwerk Vz 70,46 -1,30% 71,39 - 147 T
Evotec 12,27 -4,25% 12,81 - 0,93 M
Freenet 31,47 +0,22% 31,40 - 217 T
GFT Technologies SE 11,99 -2,12% 12,25 - 29.460
Jenoptik 28,09 -0,14% 28,13 - 843
Medigene 10,66 -2,69% 10,95 - 352 T
MorphoSys 78,97 -0,60% 79,44 - 12.128
Nemetschek 77,80 +1,17% 76,90 - 7.784
Nordex 7,67 +3,61% 7,40 - 113 T
Pfeiffer Vacuum 156,65 -0,54% 157,50 - 0
Qiagen 26,16 -0,55% 26,31 - 22.486
RIB Software SE 18,95 +0,57% 18,85 - 3.980
S&T AG 17,13 -0,96% 17,30 - 73 T
Sartorius Vz 77,50 +0,40% 77,19 - 10.077
Siltronic 132,77 -1,10% 134,24 - 372 T
SLM Solutions Group 42,99 +2,89% 41,79 - 140 T
SMA Solar Technology 35,57 +1,54% 35,03 - 24.545
Software AG 43,62 +0,04% 43,60 - 9.842
Telefonica Deutschland Holding 4,11 -1,65% 4,18 - 24.864
United Internet 55,99 +0,34% 55,80 - 64 T
Wirecard 88,18 +2,90% 85,70 - 269 T
Xing 262,19 -0,44% 263,33 - 0
RSS Feeds