TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 43,04 +3,41% 41,62 - 46.268
Aixtron 9,73 -2,54% 9,98 - 271 T
Bechtle 87,80 -0,06% 87,85 - 34.587
Cancom 38,98 -3,08% 40,22 - 44.544
Carl Zeiss Meditec 74,75 +0,67% 74,25 - 102 T
CompuGroup Medical 50,30 +0,60% 50,00 - 0
Deutsche Telekom 13,88 +0,58% 13,80 - 197 T
Dialog Semiconductor 18,87 -2,63% 19,38 - 42.016
Drägerwerk Vz 61,90 -2,37% 63,40 - 0
Evotec 18,84 -1,00% 19,03 - 369 T
Freenet 21,22 +0,33% 21,15 - 55 T
Infineon 20,10 -1,57% 20,42 - 460 T
Isra Vision 45,35 -2,16% 46,35 - 33.394
Jenoptik 32,44 +0,31% 32,34 - 3.895
MorphoSys 92,75 -0,38% 93,10 - 48.260
Nemetschek 123,80 -1,12% 125,20 - 208 T
Nordex 9,13 +0,04% 9,13 - 24.315
Pfeiffer Vacuum 128,70 +0,23% 128,40 - 9.009
Qiagen 32,26 -0,80% 32,52 - 4.645
RIB Software 18,89 -2,93% 19,46 - 15.584
S&T AG 25,10 -3,24% 25,94 - 73 T
SAP 103,92 +2,18% 101,70 - 142 T
Sartorius Vz 141,20 -0,49% 141,90 - 135 T
Siemens Healthineers 37,87 +0,29% 37,76 - 67 T
Siltronic 109,25 -2,46% 112,00 - 252 T
Software AG 39,85 +0,08% 39,82 - 0
Telefonica Deutschland Holding 3,57 +2,41% 3,49 - 3.570
United Internet 41,82 +2,25% 40,90 - 13.304
Wirecard 179,40 +1,27% 177,15 - 1,40 M
Xing 313,50 +0,32% 312,50 - 0
RSS Feeds