TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 5,53 -2,21% 5,66 19:38 105 T
Aixtron 10,97 +4,20% 10,52 19:11 433 T
Bechtle 69,00 -0,29% 69,20 18:44 225 T
Cancom 65,10 +0,23% 64,95 15:00 14.603
Carl Zeiss Meditec 45,10 -0,19% 45,19 17:40 19.575
CompuGroup Medical 47,88 -2,23% 48,97 17:29 21.469
Dialog Semiconductor 38,48 +1,34% 37,97 19:45 152 T
Drillisch 60,52 +1,38% 59,70 17:29 33.832
Drägerwerk Vz 99,65 -0,23% 99,87 08:52 8.968
Evotec 18,37 -4,62% 19,26 19:49 1,93 M
Freenet 28,47 +0,16% 28,43 17:29 41.248
GFT Technologies SE 15,57 -0,52% 15,65 15:07 48.120
Jenoptik 28,56 -0,36% 28,66 16:08 43.769
Medigene 12,83 +0,14% 12,81 19:10 128 T
MorphoSys 73,73 -0,33% 73,97 18:46 32.072
Nemetschek 78,64 +0,51% 78,24 10:11 13.591
Nordex 9,00 +1,33% 8,88 19:05 70 T
Pfeiffer Vacuum 135,64 +0,82% 134,54 18:46 13.552
Qiagen 29,13 +0,08% 29,11 18:58 35.275
RIB Software SE 19,78 +0,60% 19,66 17:08 12.017
S&T AG 16,49 -4,63% 17,30 18:51 0,51 M
Sartorius Vz 80,40 +1,14% 79,49 12:21 71 T
Siltronic 118,78 +3,34% 114,94 19:57 420 T
SLM Solutions Group 34,77 +2,20% 34,03 17:57 35.907
SMA Solar Technology 37,16 +3,37% 35,95 12:43 15.857
Software AG 43,97 +4,46% 42,09 19:52 157 T
Telefonica Deutschland Holding 4,52 -1,50% 4,59 19:58 62 T
United Internet 53,45 +0,83% 53,01 19:29 28.038
Wirecard 79,94 -0,27% 80,15 16:06 69 T
Xing 247,02 -1,15% 249,88 19:13 92 T
RSS Feeds