SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Puma 363,00 +2,54% 354,00 09:12 0,62 M
Aroundtown 6,20 +0,08% 6,19 09:16 419 T
HHLA 20,02 +1,42% 19,74 09:18 311 T
Scout24 36,36 -0,11% 36,40 09:17 269 T
Takkt 21,90 -1,35% 22,20 09:14 238 T
Patrizia Immobilien 19,00 -0,94% 19,18 09:15 219 T
Hapag-Lloyd 31,24 +0,32% 31,14 09:17 207 T
Bilfinger 36,34 -1,09% 36,74 09:17 197 T
Heidelberger Druckmaschinen 2,87 +0,28% 2,86 09:18 180 T
Rocket Internet 24,22 +0,08% 24,20 09:17 156 T
DIC Asset 10,96 -0,18% 10,98 09:17 145 T
Delivery Hero 34,46 -0,12% 34,50 09:17 140 T
Bertrandt 97,25 -0,97% 98,20 09:15 135 T
Hamborner REIT 9,33 +0,11% 9,32 09:16 121 T
Elringklinger 16,64 -0,24% 16,68 09:18 108 T
Klöckner 10,37 -0,58% 10,43 09:17 102 T
Borussia Dortmund 5,76 +0,17% 5,75 09:18 97 T
TLG Immobilien 22,32 +0,36% 22,24 09:17 87 T
ADO Properties S.A. 42,62 -0,09% 42,66 09:12 86 T
Grenke AG 93,30 -0,64% 93,90 09:14 72 T
VTG 41,45 -0,12% 41,50 09:18 64 T
SAF Holland 18,16 0,00% 18,16 09:16 61 T
Deutz 7,78 -0,45% 7,81 09:18 61 T
König + Bauer St 71,65 -0,42% 71,95 09:14 56 T
bet-at-home.com 97,75 -0,36% 98,10 09:15 53 T
Stabilus 79,15 +0,25% 78,95 09:16 53 T
Wacker Neuson 29,72 -0,93% 30,00 09:16 51 T
Sixt St 88,60 -0,84% 89,35 09:15 47.763
MLP 5,38 -0,37% 5,40 09:18 39.881
WashTec 69,10 +0,14% 69,00 09:08 37.414
Tele Columbus 9,33 -0,11% 9,34 09:17 36.888
SGL Carbon 11,59 -0,26% 11,62 09:14 35.780
CEWE Stiftung 82,30 0,00% 82,30 09:15 33.941
Hypoport 127,40 -1,24% 129,00 09:16 31.028
Rational 540,00 -0,28% 541,50 09:17 28.653
Deutsche Beteiligungs AG 45,05 -0,44% 45,25 09:17 25.490
Capital Stage 6,96 -0,14% 6,97 09:13 24.626
Rhön-Klinikum 29,46 +0,20% 29,40 09:15 23.561
DMG Mori 46,55 +0,32% 46,40 09:17 22.565
Grammer 50,75 -0,49% 51,00 09:05 19.571
Vossloh 37,15 +0,81% 36,85 09:17 13.328
zooplus 175,10 -0,28% 175,60 09:18 12.801
Gerry Weber 8,32 0,00% 8,32 09:07 10.692
ADLER Real Estate 13,18 -0,15% 13,20 09:10 8.501
Wüstenrot & Württembergische 22,95 +0,66% 22,80 09:02 6.373
KWS Saat 347,00 -0,43% 348,50 09:02 4.516
Indus Holding 62,50 +0,16% 62,40 09:02 1.625
Biotest Vz 27,00 0,00% 27,00 - 0
Diebold Nixdorf 67,80 0,00% 67,80 - 0
Hornbach Holding 70,40 0,00% 70,40 - 0
RSS Feeds