SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Steinhoff International Holdings N.V. 0,14 -6,19% 0,15 - 404 T
Heidelberger Druckmaschinen 2,37 -0,25% 2,38 - 283 T
Aixtron 9,73 -2,54% 9,98 - 271 T
Südzucker 11,52 -3,60% 11,95 - 193 T
Borussia Dortmund 7,29 -1,02% 7,37 - 109 T
Carl Zeiss Meditec 74,75 +0,67% 74,25 - 102 T
Shop Apotheke Europe 47,90 -2,84% 49,30 - 97 T
S&T AG 25,10 -3,24% 25,94 - 73 T
Medigene 13,19 -1,93% 13,45 - 63 T
SAF Holland 13,58 +4,06% 13,05 - 61 T
SMA Solar Technology 30,30 +3,27% 29,34 - 52 T
Dr. Hönle 75,20 -1,83% 76,60 - 51 T
Leoni 37,69 +1,13% 37,27 - 46.151
Cancom 38,98 -3,08% 40,22 - 44.544
Dialog Semiconductor 18,87 -2,63% 19,38 - 42.016
Tele Columbus 2,67 -4,47% 2,80 - 41.188
DWS Group 23,98 +2,04% 23,50 - 40.488
Indus Holding 53,80 +0,56% 53,50 - 39.401
Isra Vision 45,35 -2,16% 46,35 - 33.394
Rational 627,00 -2,56% 643,50 - 32.017
Ströer 49,64 +0,12% 49,58 - 29.300
Hapag-Lloyd 34,82 +0,46% 34,66 - 28.582
zooplus 145,20 -3,59% 150,60 - 27.889
Talanx 33,02 +0,67% 32,80 - 27.183
Deutz 7,64 +0,46% 7,61 - 24.750
Nordex 9,13 +0,04% 9,13 - 24.315
Ceconomy St 6,40 +2,17% 6,26 - 20.921
Encavis 6,06 +1,17% 5,99 - 16.958
RIB Software 18,89 -2,93% 19,46 - 15.584
Jungheinrich Vz 33,38 +1,89% 32,76 - 15.272
HHLA 20,14 +2,55% 19,64 - 15.145
Klöckner 9,74 +0,15% 9,72 - 14.157
König & Bauer 55,45 +0,27% 55,30 - 13.863
TLG Immobilien 22,42 -0,53% 22,54 - 13.454
Bilfinger 43,62 +1,82% 42,84 - 11.995
Patrizia Immobilien 17,28 -1,09% 17,47 - 9.720
Takkt 13,86 +4,05% 13,32 - 9.670
Pfeiffer Vacuum 128,70 +0,23% 128,40 - 9.009
SGL Carbon 10,10 +0,40% 10,06 - 8.080
HelloFresh 10,60 -1,58% 10,77 - 6.663
Sixt St 107,40 -0,74% 108,20 - 6.219
Vossloh 49,40 -0,50% 49,65 - 6.175
Corestate Capital Holding 41,05 -1,08% 41,50 - 5.747
Deutsche Beteiligungs AG 36,55 +0,55% 36,35 - 5.300
CEWE Stiftung 72,90 -0,55% 73,30 - 5.109
Jenoptik 32,44 +0,31% 32,34 - 3.895
Rhön-Klinikum 22,06 -0,09% 22,08 - 2.868
Hamborner REIT 9,23 +0,87% 9,15 - 2.769
Wacker Neuson 23,60 +6,98% 22,06 - 2.124
Aumann 63,70 -1,70% 64,80 - 1.911
Grenke AG 105,30 -0,38% 105,70 - 1.054
BayWa 28,45 -1,04% 28,75 - 797
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds