SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Sixt St 73,63 +5,88% 69,54 19:58 181 T
Indus Holding 61,27 +3,41% 59,25 15:19 204 T
Deutsche Beteiligungs AG 44,20 +2,79% 43,00 18:37 35.658
Wacker Neuson 26,83 +2,32% 26,22 09:07 805
Grenke AG 85,40 +1,99% 83,74 18:39 35.883
Rocket Internet 21,41 +1,89% 21,01 17:13 45.472
VTG 49,45 +1,86% 48,54 17:10 24.616
Klöckner 10,33 +1,67% 10,15 13:17 2.065
Puma 349,11 +1,63% 343,50 17:29 108 T
Hapag-Lloyd 35,85 +1,44% 35,35 11:40 5.593
SAF Holland 16,41 +1,30% 16,20 18:56 82 T
bet-at-home.com 121,70 +1,11% 120,36 18:38 36.924
Tele Columbus 8,82 +1,01% 8,73 14:14 9.551
Bertrandt 82,85 +0,98% 82,05 17:41 22.973
Rational 567,16 +0,83% 562,47 12:54 100 T
MLP 5,94 +0,80% 5,89 10:43 594
DIC Asset 9,86 +0,55% 9,81 17:37 62 T
Deutz 7,02 +0,50% 6,99 19:36 32.421
Gerry Weber 10,27 +0,50% 10,21 13:42 821
CEWE Stiftung 80,30 +0,46% 79,93 14:51 1.285
Wüstenrot & Württembergische 23,04 +0,39% 22,95 17:42 21.941
Vossloh 55,82 +0,31% 55,65 16:16 8.372
Delivery Hero 35,10 +0,29% 35,00 12:59 23.732
Diebold Nixdorf 71,48 +0,22% 71,33 10:29 4.074
Borussia Dortmund 7,46 +0,19% 7,45 17:57 44.202
Hornbach Holding 75,55 +0,12% 75,46 17:29 0
Scout24 33,89 +0,03% 33,88 09:04 0
ADO Properties S.A. 42,36 0,00% 42,36 15:11 10.558
Rhön-Klinikum 28,86 -0,09% 28,88 08:04 0
KWS Saat 365,37 -0,15% 365,91 08:20 0
HHLA 27,12 -0,15% 27,16 19:38 14.798
DMG Mori 50,55 -0,30% 50,70 17:40 3.980
Patrizia Immobilien 18,19 -0,41% 18,27 17:29 17.945
Stabilus 77,95 -0,55% 78,38 17:10 64 T
Heidelberger Druckmaschinen 3,33 -0,60% 3,35 17:27 171 T
TLG Immobilien 20,02 -0,60% 20,14 18:09 18.937
Takkt 19,42 -0,81% 19,57 08:03 0
Capital Stage 6,30 -0,82% 6,35 17:37 6.707
Bilfinger 34,50 -0,84% 34,79 19:00 5.270
König + Bauer St 65,50 -0,98% 66,15 18:07 20.374
Biotest Vz 22,28 -1,07% 22,52 17:47 6.542
Aroundtown 6,03 -1,15% 6,10 17:36 144 T
Hamborner REIT 9,14 -1,24% 9,26 12:17 5.311
zooplus 139,25 -1,56% 141,45 13:22 38.494
SGL Carbon 13,18 -1,57% 13,39 19:44 131 T
WashTec 75,15 -1,74% 76,48 19:33 11.324
ADLER Real Estate 13,06 -1,88% 13,31 16:14 30.874
Elringklinger 14,94 -2,31% 15,30 18:37 77 T
Grammer 48,21 -3,28% 49,85 18:50 165 T
Hypoport 128,05 -6,60% 137,10 18:51 239 T
RSS Feeds