SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
SGL Carbon 12,36 +11,36% 11,10 - 221 T
Tele Columbus 8,79 +2,39% 8,59 - 8.791
Wüstenrot & Württembergische 23,19 +2,20% 22,69 - 928
WashTec 76,00 +1,82% 74,64 - 28.658
Delivery Hero 35,41 +1,81% 34,78 - 20.775
Bertrandt 96,44 +1,73% 94,80 - 60 T
Heidelberger Druckmaschinen 2,85 +1,71% 2,81 - 70 T
Klöckner 10,15 +1,50% 10,00 - 7.242
Bilfinger 38,19 +1,36% 37,68 - 7.109
ADLER Real Estate 12,43 +1,02% 12,30 - 11.534
Diebold Nixdorf 74,94 +1,02% 74,19 - 11.183
Biotest Vz 20,10 +0,86% 19,93 - 3.015
Capital Stage 6,40 +0,82% 6,35 - 4.559
Hypoport 135,40 +0,71% 134,45 - 5.145
Deutsche Beteiligungs AG 48,91 +0,69% 48,57 - 32.645
Hamborner REIT 9,89 +0,60% 9,83 - 72 T
König + Bauer St 61,94 +0,36% 61,72 - 7.398
Scout24 34,48 +0,33% 34,36 - 0
Sixt St 75,17 +0,30% 74,94 - 303 T
Rhön-Klinikum 30,24 +0,29% 30,16 - 0
Hapag-Lloyd 31,24 +0,26% 31,16 - 3.124
Hornbach Holding 75,58 +0,22% 75,41 - 0
SAF Holland 16,89 +0,21% 16,85 - 0
HHLA 23,57 +0,19% 23,52 - 2.263
KWS Saat 339,50 +0,18% 338,89 - 9.167
Vossloh 46,00 0,00% 46,00 - 253 T
Grenke AG 82,83 -0,01% 82,84 - 0
TLG Immobilien 21,28 -0,02% 21,28 - 6.504
DMG Mori 45,57 -0,08% 45,60 - 1.367
Borussia Dortmund 6,21 -0,19% 6,22 - 128 T
Grammer 49,72 -0,25% 49,85 - 0
Gerry Weber 8,53 -0,35% 8,56 - 18.670
Patrizia Immobilien 18,68 -0,40% 18,75 - 13.696
Puma 367,61 -0,43% 369,20 - 3.692
CEWE Stiftung 87,75 -0,47% 88,17 - 78 T
zooplus 151,90 -0,56% 152,75 - 2.279
Indus Holding 60,25 -0,96% 60,83 - 23.040
Stabilus 70,85 -1,09% 71,63 - 92 T
Takkt 17,79 -1,10% 17,99 - 0
Elringklinger 15,54 -1,11% 15,71 - 75 T
DIC Asset 10,31 -1,24% 10,44 - 26.518
Deutz 6,80 -1,39% 6,90 - 2.286
Aroundtown 6,34 -1,46% 6,43 - 58 T
VTG 45,56 -1,52% 46,26 - 29.445
ADO Properties S.A. 43,90 -1,68% 44,65 - 0
MLP 5,21 -1,75% 5,30 - 8.649
bet-at-home.com 101,86 -2,94% 104,94 - 2.563
Rational 535,00 -3,38% 553,70 - 146 T
Rocket Internet 20,51 -3,51% 21,26 - 67 T
Wacker Neuson 26,90 -3,93% 28,00 - 20.637
RSS Feeds