SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 12,59 +0,32% 12,55 - 6.295
ADO Properties S.A. 41,81 +0,17% 41,74 - 0
Aroundtown 6,27 +0,61% 6,24 - 15.695
Bertrandt 98,02 +1,47% 96,60 - 75 T
bet-at-home.com 102,70 +0,39% 102,30 - 9.964
Bilfinger 38,30 -0,04% 38,32 - 13.005
Biotest Vz 20,02 +0,83% 19,86 - 1.302
Borussia Dortmund 6,20 +0,28% 6,18 - 12.754
Capital Stage 6,43 +1,20% 6,35 - 18.060
CEWE Stiftung 88,85 +0,33% 88,56 - 1.769
Delivery Hero 35,84 -0,65% 36,07 - 3.584
Deutsche Beteiligungs AG 47,90 -1,85% 48,80 - 12.284
Deutz 6,90 -0,39% 6,92 - 3.449
DIC Asset 10,30 +0,03% 10,29 - 7.740
Diebold Nixdorf 73,62 -0,63% 74,08 - 14.270
DMG Mori 45,27 +1,70% 44,51 - 9.557
Elringklinger 15,35 -0,57% 15,44 - 54 T
Gerry Weber 8,56 -1,26% 8,66 - 0
Grammer 49,65 +0,51% 49,40 - 33.710
Grenke AG 81,10 -1,30% 82,17 - 9.083
Hamborner REIT 9,81 -0,07% 9,81 - 5.075
Hapag-Lloyd 30,62 -1,02% 30,93 - 0
Heidelberger Druckmaschinen 2,78 -1,24% 2,82 - 79 T
HHLA 23,00 -1,02% 23,24 - 3.571
Hornbach Holding 75,49 -0,47% 75,85 - 0
Hypoport 138,80 +2,21% 135,80 - 49.632
Indus Holding 59,88 -0,12% 59,95 - 8.982
Klöckner 10,01 -1,33% 10,14 - 25.772
KWS Saat 327,77 -0,73% 330,18 - 10.511
König + Bauer St 60,74 -0,24% 60,88 - 7.246
MLP 5,19 -1,56% 5,27 - 364
Patrizia Immobilien 18,68 +1,14% 18,47 - 23.420
Puma 370,75 +3,26% 359,05 - 0
Rational 541,85 +0,45% 539,41 - 36.788
Rhön-Klinikum 30,16 -0,83% 30,41 - 0
Rocket Internet 20,65 +0,28% 20,60 - 22.587
SAF Holland 17,00 +0,93% 16,84 - 10.824
Scout24 34,07 -0,88% 34,37 - 0
SGL Carbon 11,15 -0,09% 11,16 - 112 T
Sixt St 73,62 +1,22% 72,73 - 73 T
Stabilus 71,68 +2,69% 69,80 - 22.036
Takkt 18,15 -1,60% 18,45 - 1.452
Tele Columbus 9,06 +1,63% 8,91 - 4.526
TLG Immobilien 21,27 +0,18% 21,23 - 10.421
Vossloh 45,42 -0,30% 45,56 - 24.361
VTG 45,23 -0,45% 45,44 - 2.442
Wacker Neuson 26,98 +0,33% 26,89 - 0
WashTec 76,75 -0,14% 76,86 - 23.025
Wüstenrot & Württembergische 22,89 -0,37% 22,97 - 1.144
zooplus 151,30 +0,03% 151,25 - 10.578
RSS Feeds