SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 12,52 -3,35% 12,95 - 5.008
ADO Properties S.A. 43,73 +1,79% 42,97 - 874
Aroundtown 6,00 -0,96% 6,06 - 172 T
Bertrandt 86,77 -1,68% 88,25 - 132 T
bet-at-home.com 103,07 -2,18% 105,38 - 74 T
Bilfinger 37,75 -2,18% 38,60 - 81 T
Biotest Vz 18,86 -0,98% 19,05 - 0
Borussia Dortmund 6,58 +0,46% 6,55 - 12.855
Capital Stage 6,20 -0,53% 6,23 - 1.488
CEWE Stiftung 78,58 +0,45% 78,23 - 6.286
Delivery Hero 38,66 +4,35% 37,05 - 58 T
Deutsche Beteiligungs AG 42,96 +0,55% 42,72 - 2.749
Deutz 6,83 -0,03% 6,83 - 29.821
DIC Asset 10,47 -0,73% 10,55 - 24.877
Diebold Nixdorf 71,09 +0,39% 70,82 - 0
DMG Mori 46,68 -0,90% 47,10 - 0
Elringklinger 14,25 +1,28% 14,07 - 160 T
Gerry Weber 8,40 -5,24% 8,86 - 47.991
Grammer 47,78 +0,78% 47,41 - 0
Grenke AG 82,04 -0,57% 82,51 - 4.758
Hamborner REIT 9,61 +1,23% 9,49 - 0
Hapag-Lloyd 32,62 +1,41% 32,16 - 33.348
Heidelberger Druckmaschinen 2,88 -0,38% 2,89 - 75 T
HHLA 23,92 -0,34% 24,00 - 112 T
Hornbach Holding 73,27 -0,13% 73,37 - 15.379
Hypoport 130,65 +0,65% 129,80 - 19.212
Indus Holding 62,00 -1,57% 62,99 - 31.771
Klöckner 9,76 -0,16% 9,78 - 30.484
KWS Saat 345,83 +0,79% 343,10 - 3.458
König + Bauer St 65,50 +0,85% 64,95 - 9.814
MLP 5,47 -0,60% 5,50 - 23.403
Patrizia Immobilien 19,53 -0,78% 19,68 - 124 T
Puma 384,36 +0,58% 382,15 - 11.473
Rational 558,90 +0,70% 555,00 - 68 T
Rhön-Klinikum 29,59 +0,99% 29,30 - 0
Rocket Internet 20,57 -0,72% 20,72 - 11.034
SAF Holland 16,04 +1,18% 15,85 - 7.166
Scout24 35,13 -0,19% 35,19 - 0
SGL Carbon 12,41 -2,05% 12,67 - 82 T
Sixt St 74,81 -0,95% 75,53 - 28.421
Stabilus 74,49 -2,13% 76,11 - 30.268
Takkt 17,78 -1,29% 18,02 - 0
Tele Columbus 9,05 +1,25% 8,94 - 22.678
TLG Immobilien 20,26 +0,10% 20,24 - 12.192
Vossloh 46,79 +4,55% 44,75 - 140 T
VTG 46,53 -1,58% 47,27 - 5.443
Wacker Neuson 28,69 +1,15% 28,37 - 6.168
WashTec 74,22 +0,34% 73,97 - 0
Wüstenrot & Württembergische 22,78 +0,73% 22,61 - 14.804
zooplus 130,70 -0,76% 131,70 - 17.459
RSS Feeds