SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386
|
|
|
|
|
ADLER Real Estate
|
14,58
|
-0,55%
|
|
14,66
|
-
|
0
|
|
ADO Properties
|
47,60
|
-4,61%
|
|
49,90
|
-
|
4.933
|
|
Aixtron
|
8,90
|
-0,91%
|
|
8,98
|
-
|
152 T
|
|
Aumann
|
39,30
|
-7,09%
|
|
42,30
|
-
|
191 T
|
|
BayWa
|
23,85
|
-0,63%
|
|
24,00
|
-
|
44.880
|
|
Befesa
|
36,40
|
-0,41%
|
|
36,55
|
-
|
0
|
|
Bertrandt
|
77,15
|
+2,80%
|
|
75,05
|
-
|
10.007
|
|
Bilfinger
|
31,14
|
-1,46%
|
|
31,60
|
-
|
11.772
|
|
Borussia Dortmund
|
9,41
|
+0,11%
|
|
9,40
|
-
|
63 T
|
|
Cancom
|
34,72
|
+0,06%
|
|
34,70
|
-
|
26.191
|
|
Carl Zeiss Meditec
|
64,50
|
-2,27%
|
|
66,00
|
-
|
53 T
|
|
Ceconomy St
|
4,09
|
+1,87%
|
|
4,02
|
-
|
21.147
|
|
CEWE Stiftung
|
64,90
|
+2,20%
|
|
63,50
|
-
|
7.204
|
|
CompuGroup Medical
|
43,74
|
+1,16%
|
|
43,24
|
-
|
0
|
|
Corestate Capital Holding
|
37,65
|
-1,31%
|
|
38,15
|
-
|
16.602
|
|
Deutsche Beteiligungs AG
|
34,55
|
-0,43%
|
|
34,70
|
-
|
3.455
|
|
Deutz
|
6,50
|
-0,76%
|
|
6,55
|
-
|
4.661
|
|
Dialog Semiconductor
|
22,81
|
+1,47%
|
|
22,48
|
-
|
44.030
|
|
DIC Asset
|
9,71
|
-0,21%
|
|
9,73
|
-
|
6.809
|
|
DMG Mori
|
42,90
|
-0,12%
|
|
42,95
|
-
|
4.728
|
|
Dr. Hönle
|
67,60
|
-2,03%
|
|
69,00
|
-
|
0
|
|
Drägerwerk Vz
|
49,62
|
-1,55%
|
|
50,40
|
-
|
0
|
|
DWS Group
|
25,19
|
+1,21%
|
|
24,89
|
-
|
5.037
|
|
Encavis
|
5,95
|
-0,34%
|
|
5,97
|
-
|
0
|
|
Grenke AG
|
74,50
|
-1,32%
|
|
75,50
|
-
|
40.300
|
|
Hamborner REIT
|
9,10
|
+1,22%
|
|
8,99
|
-
|
91
|
|
Hapag-Lloyd
|
29,50
|
-2,90%
|
|
30,38
|
-
|
1.593
|
|
Heidelberger Druckmaschinen
|
1,72
|
-2,32%
|
|
1,77
|
-
|
28.064
|
|
HelloFresh
|
9,24
|
-1,44%
|
|
9,38
|
-
|
9.240
|
|
HHLA
|
19,70
|
-2,28%
|
|
20,16
|
-
|
26.584
|
|
Hornbach Holding
|
54,40
|
-0,91%
|
|
54,90
|
-
|
34.609
|
|
Hypoport
|
159,00
|
+2,58%
|
|
155,00
|
-
|
86 T
|
|
Indus Holding
|
45,45
|
-1,52%
|
|
46,15
|
-
|
11.368
|
|
Isra Vision
|
35,00
|
-6,04%
|
|
37,25
|
-
|
147 T
|
|
Jenoptik
|
28,18
|
+0,21%
|
|
28,12
|
-
|
11.371
|
|
JOST Werke
|
30,10
|
+1,18%
|
|
29,75
|
-
|
0
|
|
Jungheinrich Vz
|
28,48
|
-0,28%
|
|
28,56
|
-
|
7.720
|
|
Klöckner
|
7,10
|
-2,67%
|
|
7,30
|
-
|
46.574
|
|
Krones
|
79,80
|
-0,44%
|
|
80,15
|
-
|
8.690
|
|
KWS Saat
|
295,00
|
-1,01%
|
|
298,00
|
-
|
5.015
|
|
König & Bauer
|
42,44
|
+1,63%
|
|
41,76
|
-
|
0
|
|
Leoni
|
27,00
|
-5,26%
|
|
28,50
|
-
|
87 T
|
|
Medigene
|
9,59
|
+0,89%
|
|
9,50
|
-
|
60 T
|
|
Nordex
|
7,40
|
+0,71%
|
|
7,35
|
-
|
74 T
|
|
Patrizia Immobilien
|
17,95
|
+1,01%
|
|
17,77
|
-
|
3.560
|
|
Pfeiffer Vacuum
|
118,60
|
+0,76%
|
|
117,70
|
-
|
20.815
|
|
Rational
|
501,00
|
-1,76%
|
|
510,00
|
-
|
93 T
|
|
Rhön-Klinikum
|
22,18
|
+0,54%
|
|
22,06
|
-
|
2.218
|
|
RIB Software
|
12,53
|
-0,95%
|
|
12,65
|
-
|
30.037
|
|
S&T AG
|
17,91
|
-0,39%
|
|
17,98
|
-
|
70 T
|
|
SAF Holland
|
12,61
|
+0,56%
|
|
12,54
|
-
|
15.238
|
|
SGL Carbon
|
9,02
|
-1,90%
|
|
9,19
|
-
|
2.760
|
Seite:
1
