SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 15,56 +0,52% 15,48 09:15 0
ADO Properties S.A. 51,65 -0,39% 51,85 10:05 1.550
alstria office REIT 13,01 -0,46% 13,07 16:37 6.505
Aumann 63,00 -1,10% 63,70 16:29 2.961
Bertrandt 78,15 -0,89% 78,85 15:23 5.633
Bilfinger 42,00 +0,77% 41,68 09:20 3.150
Biotest Vz 23,70 -0,63% 23,85 08:20 0
Borussia Dortmund 7,38 +1,37% 7,28 18:27 151 T
CEWE Stiftung 74,50 +1,36% 73,50 11:48 745
Corestate Capital Holding 42,95 +2,26% 42,00 13:39 3.007
Deutsche Beteiligungs AG 35,35 +0,57% 35,15 09:15 0
Deutz 7,01 +1,59% 6,90 12:05 16.675
DIC Asset 9,41 -1,16% 9,52 13:28 8.872
DMG Mori 44,95 +0,11% 44,90 17:18 0
DWS Group 23,64 +0,75% 23,46 15:23 35.996
Elringklinger 10,46 +2,45% 10,21 09:49 1.046
Encavis 6,02 +0,67% 5,98 09:15 0
Grammer 50,80 -1,84% 51,75 09:15 0
Grenke AG 105,40 +0,48% 104,90 15:58 7.901
Hamborner REIT 9,13 -0,11% 9,14 09:15 0
Hapag-Lloyd 36,48 -2,20% 37,30 08:05 0
Heidelberger Druckmaschinen 2,33 +0,34% 2,33 17:18 235
HelloFresh 10,81 -3,57% 11,21 19:36 5.647
HHLA 20,00 -0,79% 20,16 12:48 4.000
Hornbach Holding 55,30 +1,65% 54,40 16:33 0
Hypoport 195,00 -1,42% 197,80 16:51 3.473
Indus Holding 53,20 +1,53% 52,40 09:36 0
JOST Werke AG 34,95 -1,27% 35,40 08:05 0
Klöckner 9,39 -0,11% 9,40 08:20 0
Krones 97,40 -0,81% 98,20 17:18 9.865
KWS Saat 332,50 +1,99% 326,00 16:40 5.653
König & Bauer 54,05 +0,93% 53,55 15:08 23.320
Patrizia Immobilien 17,13 -1,44% 17,38 08:03 0
Rational 654,00 +2,11% 640,50 14:58 24.852
Rhön-Klinikum 21,92 0,00% 21,92 08:05 0
SAF Holland 12,67 -1,86% 12,91 17:18 0
SGL Carbon 9,85 -0,45% 9,90 17:57 44.484
Sixt St 107,20 -1,74% 109,10 11:38 22.679
Stabilus 75,65 +1,34% 74,65 15:01 37.845
Steinhoff International Holdings N.V. 0,16 -0,62% 0,16 19:47 484 T
Südzucker 12,33 +0,16% 12,31 17:22 23.060
Takkt 13,90 +2,21% 13,60 14:52 695
Tele Columbus 2,52 +0,20% 2,51 18:25 16.744
TLG Immobilien 22,92 -0,35% 23,00 17:49 18.909
Vossloh 48,15 -0,52% 48,40 08:20 0
VTG 52,70 -0,19% 52,80 08:02 0
Wacker Neuson 22,12 -0,27% 22,18 09:15 0
WashTec 76,40 -0,78% 77,00 08:02 993
Wüstenrot & Württembergische 20,10 +0,50% 20,00 09:37 5.025
zooplus 152,00 -4,04% 158,40 08:03 0
RSS Feeds