SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386
|
|
|
|
|
ADLER Real Estate
|
14,00
|
+0,43%
|
|
13,94
|
-
|
0
|
|
ADO Properties S.A.
|
47,18
|
-0,67%
|
|
47,50
|
-
|
0
|
|
alstria office REIT
|
13,15
|
+2,65%
|
|
12,81
|
-
|
4.997
|
|
Aumann
|
57,70
|
+0,35%
|
|
57,50
|
-
|
14.668
|
|
Bertrandt
|
83,00
|
-0,78%
|
|
83,65
|
-
|
7.126
|
|
Bilfinger
|
42,44
|
+0,24%
|
|
42,34
|
-
|
38.101
|
|
Biotest Vz
|
24,25
|
+3,19%
|
|
23,50
|
-
|
0
|
|
Borussia Dortmund
|
6,21
|
+2,06%
|
|
6,08
|
-
|
28.720
|
|
CEWE Stiftung
|
77,10
|
-0,64%
|
|
77,60
|
-
|
0
|
|
Corestate Capital Holding
|
44,25
|
-1,23%
|
|
44,80
|
-
|
7.604
|
|
Deutsche Beteiligungs AG
|
35,70
|
+0,42%
|
|
35,55
|
-
|
19.217
|
|
Deutz
|
7,12
|
-0,21%
|
|
7,13
|
-
|
719
|
|
DIC Asset
|
9,52
|
-1,14%
|
|
9,63
|
-
|
1.542
|
|
DMG Mori
|
46,50
|
-0,64%
|
|
46,80
|
-
|
1.169
|
|
DWS Group
|
26,97
|
-2,12%
|
|
27,55
|
-
|
9.549
|
|
Elringklinger
|
11,03
|
-5,48%
|
|
11,67
|
-
|
20.875
|
|
Encavis
|
6,09
|
0,00%
|
|
6,09
|
-
|
279 T
|
|
Grammer
|
59,35
|
-0,50%
|
|
59,65
|
-
|
45.103
|
|
Grenke AG
|
98,85
|
-0,25%
|
|
99,10
|
-
|
16.767
|
|
Hamborner REIT
|
9,09
|
-0,11%
|
|
9,10
|
-
|
954
|
|
Hapag-Lloyd
|
31,72
|
+0,19%
|
|
31,66
|
-
|
0
|
|
Heidelberger Druckmaschinen
|
2,34
|
+0,26%
|
|
2,33
|
-
|
9.095
|
|
HelloFresh
|
14,37
|
+3,01%
|
|
13,95
|
-
|
4.140
|
|
HHLA
|
18,98
|
+0,42%
|
|
18,90
|
-
|
7.032
|
|
Hornbach Holding
|
59,60
|
0,00%
|
|
59,60
|
-
|
0
|
|
Hypoport
|
167,00
|
-1,18%
|
|
169,00
|
-
|
17.954
|
|
Indus Holding
|
53,40
|
0,00%
|
|
53,40
|
-
|
11.984
|
|
JOST Werke AG
|
33,90
|
-1,74%
|
|
34,50
|
-
|
12.915
|
|
Klöckner
|
10,16
|
+0,49%
|
|
10,11
|
-
|
0
|
|
Krones
|
115,20
|
-0,60%
|
|
115,90
|
-
|
24.796
|
|
KWS Saat
|
333,50
|
+2,30%
|
|
326,00
|
-
|
2.335
|
|
König & Bauer
|
61,55
|
+1,74%
|
|
60,50
|
-
|
6.580
|
|
Patrizia Immobilien
|
17,54
|
+2,87%
|
|
17,05
|
-
|
11.985
|
|
Rational
|
582,50
|
+0,52%
|
|
579,50
|
-
|
72 T
|
|
Rhön-Klinikum
|
24,92
|
-0,32%
|
|
25,00
|
-
|
0
|
|
SAF Holland
|
13,44
|
-1,68%
|
|
13,67
|
-
|
17.595
|
|
SGL Carbon
|
10,45
|
+4,81%
|
|
9,97
|
-
|
53 T
|
|
Sixt St
|
109,00
|
-0,18%
|
|
109,20
|
-
|
16.216
|
|
Stabilus
|
72,05
|
+0,84%
|
|
71,45
|
-
|
18.008
|
|
Steinhoff International Holdings N.V.
|
0,20
|
-12,10%
|
|
0,23
|
-
|
2,02 M
|
|
Südzucker
|
12,28
|
-3,50%
|
|
12,72
|
-
|
123 T
|
|
Takkt
|
15,80
|
+2,86%
|
|
15,36
|
-
|
4.522
|
|
Tele Columbus
|
5,65
|
-0,53%
|
|
5,68
|
-
|
0
|
|
TLG Immobilien
|
22,42
|
+0,36%
|
|
22,34
|
-
|
4.169
|
|
Vossloh
|
42,95
|
-0,46%
|
|
43,15
|
-
|
0
|
|
VTG
|
54,80
|
+0,18%
|
|
54,70
|
-
|
4.384
|
|
Wacker Neuson
|
21,44
|
-0,83%
|
|
21,62
|
-
|
0
|
|
WashTec
|
70,50
|
+0,57%
|
|
70,10
|
-
|
5.640
|
|
Wüstenrot & Württembergische
|
18,16
|
-0,98%
|
|
18,34
|
-
|
6.760
|
|
zooplus
|
144,80
|
-0,48%
|
|
145,50
|
-
|
88 T
|
