SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386
|
|
|
|
|
ADLER Real Estate
|
15,56
|
+0,52%
|
|
15,48
|
09:15
|
0
|
|
ADO Properties S.A.
|
51,65
|
-0,39%
|
|
51,85
|
10:05
|
1.550
|
|
alstria office REIT
|
13,01
|
-0,46%
|
|
13,07
|
16:37
|
6.505
|
|
Aumann
|
63,00
|
-1,10%
|
|
63,70
|
16:29
|
2.961
|
|
Bertrandt
|
78,15
|
-0,89%
|
|
78,85
|
15:23
|
5.633
|
|
Bilfinger
|
42,00
|
+0,77%
|
|
41,68
|
09:20
|
3.150
|
|
Biotest Vz
|
23,70
|
-0,63%
|
|
23,85
|
08:20
|
0
|
|
Borussia Dortmund
|
7,38
|
+1,37%
|
|
7,28
|
18:27
|
151 T
|
|
CEWE Stiftung
|
74,50
|
+1,36%
|
|
73,50
|
11:48
|
745
|
|
Corestate Capital Holding
|
42,95
|
+2,26%
|
|
42,00
|
13:39
|
3.007
|
|
Deutsche Beteiligungs AG
|
35,35
|
+0,57%
|
|
35,15
|
09:15
|
0
|
|
Deutz
|
7,01
|
+1,59%
|
|
6,90
|
12:05
|
16.675
|
|
DIC Asset
|
9,41
|
-1,16%
|
|
9,52
|
13:28
|
8.872
|
|
DMG Mori
|
44,95
|
+0,11%
|
|
44,90
|
17:18
|
0
|
|
DWS Group
|
23,64
|
+0,75%
|
|
23,46
|
15:23
|
35.996
|
|
Elringklinger
|
10,46
|
+2,45%
|
|
10,21
|
09:49
|
1.046
|
|
Encavis
|
6,02
|
+0,67%
|
|
5,98
|
09:15
|
0
|
|
Grammer
|
50,80
|
-1,84%
|
|
51,75
|
09:15
|
0
|
|
Grenke AG
|
105,40
|
+0,48%
|
|
104,90
|
15:58
|
7.901
|
|
Hamborner REIT
|
9,13
|
-0,11%
|
|
9,14
|
09:15
|
0
|
|
Hapag-Lloyd
|
36,48
|
-2,20%
|
|
37,30
|
08:05
|
0
|
|
Heidelberger Druckmaschinen
|
2,33
|
+0,34%
|
|
2,33
|
17:18
|
235
|
|
HelloFresh
|
10,81
|
-3,57%
|
|
11,21
|
19:36
|
5.647
|
|
HHLA
|
20,00
|
-0,79%
|
|
20,16
|
12:48
|
4.000
|
|
Hornbach Holding
|
55,30
|
+1,65%
|
|
54,40
|
16:33
|
0
|
|
Hypoport
|
195,00
|
-1,42%
|
|
197,80
|
16:51
|
3.473
|
|
Indus Holding
|
53,20
|
+1,53%
|
|
52,40
|
09:36
|
0
|
|
JOST Werke AG
|
34,95
|
-1,27%
|
|
35,40
|
08:05
|
0
|
|
Klöckner
|
9,39
|
-0,11%
|
|
9,40
|
08:20
|
0
|
|
Krones
|
97,40
|
-0,81%
|
|
98,20
|
17:18
|
9.865
|
|
KWS Saat
|
332,50
|
+1,99%
|
|
326,00
|
16:40
|
5.653
|
|
König & Bauer
|
54,05
|
+0,93%
|
|
53,55
|
15:08
|
23.320
|
|
Patrizia Immobilien
|
17,13
|
-1,44%
|
|
17,38
|
08:03
|
0
|
|
Rational
|
654,00
|
+2,11%
|
|
640,50
|
14:58
|
24.852
|
|
Rhön-Klinikum
|
21,92
|
0,00%
|
|
21,92
|
08:05
|
0
|
|
SAF Holland
|
12,67
|
-1,86%
|
|
12,91
|
17:18
|
0
|
|
SGL Carbon
|
9,85
|
-0,45%
|
|
9,90
|
17:57
|
44.484
|
|
Sixt St
|
107,20
|
-1,74%
|
|
109,10
|
11:38
|
22.679
|
|
Stabilus
|
75,65
|
+1,34%
|
|
74,65
|
15:01
|
37.845
|
|
Steinhoff International Holdings N.V.
|
0,16
|
-0,62%
|
|
0,16
|
19:47
|
484 T
|
|
Südzucker
|
12,33
|
+0,16%
|
|
12,31
|
17:22
|
23.060
|
|
Takkt
|
13,90
|
+2,21%
|
|
13,60
|
14:52
|
695
|
|
Tele Columbus
|
2,52
|
+0,20%
|
|
2,51
|
18:25
|
16.744
|
|
TLG Immobilien
|
22,92
|
-0,35%
|
|
23,00
|
17:49
|
18.909
|
|
Vossloh
|
48,15
|
-0,52%
|
|
48,40
|
08:20
|
0
|
|
VTG
|
52,70
|
-0,19%
|
|
52,80
|
08:02
|
0
|
|
Wacker Neuson
|
22,12
|
-0,27%
|
|
22,18
|
09:15
|
0
|
|
WashTec
|
76,40
|
-0,78%
|
|
77,00
|
08:02
|
993
|
|
Wüstenrot & Württembergische
|
20,10
|
+0,50%
|
|
20,00
|
09:37
|
5.025
|
|
zooplus
|
152,00
|
-4,04%
|
|
158,40
|
08:03
|
0
|
