SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386
|
|
|
|
|
ADLER Real Estate
|
13,86
|
-1,00%
|
|
14,00
|
-
|
139
|
|
ADO Properties
|
51,55
|
-0,48%
|
|
51,80
|
-
|
15.934
|
|
Aixtron
|
9,83
|
-0,67%
|
|
9,90
|
-
|
36.571
|
|
Aumann
|
28,60
|
0,00%
|
|
28,60
|
-
|
16.021
|
|
Befesa
|
41,00
|
+0,61%
|
|
40,75
|
-
|
0
|
|
Bertrandt
|
73,95
|
+2,35%
|
|
72,25
|
-
|
728
|
|
Bilfinger
|
32,26
|
+2,41%
|
|
31,50
|
-
|
153 T
|
|
Borussia Dortmund
|
7,64
|
-1,93%
|
|
7,79
|
-
|
215 T
|
|
Cancom
|
35,12
|
+2,39%
|
|
34,30
|
-
|
25.129
|
|
Ceconomy St
|
4,88
|
+2,35%
|
|
4,76
|
-
|
4.820
|
|
CEWE Stiftung
|
82,20
|
-0,60%
|
|
82,70
|
-
|
0
|
|
CompuGroup Medical
|
50,80
|
-0,39%
|
|
51,00
|
-
|
5.060
|
|
Corestate Capital Holding
|
33,00
|
-1,05%
|
|
33,35
|
-
|
4.010
|
|
CTS Eventim
|
39,92
|
+2,46%
|
|
38,96
|
-
|
12.070
|
|
Deutsche Beteiligungs AG
|
35,70
|
+0,42%
|
|
35,55
|
-
|
0
|
|
Deutz
|
6,63
|
-2,21%
|
|
6,78
|
-
|
14.275
|
|
Dialog Semiconductor
|
26,34
|
-0,42%
|
|
26,45
|
-
|
101 T
|
|
DIC Asset
|
10,06
|
-1,95%
|
|
10,26
|
-
|
0
|
|
DMG Mori
|
43,20
|
+0,12%
|
|
43,15
|
-
|
868
|
|
Dr. Hönle
|
53,40
|
-0,74%
|
|
53,80
|
-
|
2.136
|
|
Drägerwerk Vz
|
49,60
|
-1,20%
|
|
50,20
|
-
|
0
|
|
DWS Group
|
25,14
|
-0,24%
|
|
25,20
|
-
|
0
|
|
Encavis
|
5,78
|
-0,86%
|
|
5,83
|
-
|
4.451
|
|
Grenke AG
|
83,55
|
-0,59%
|
|
84,05
|
-
|
18.827
|
|
Hamborner REIT
|
8,89
|
-0,22%
|
|
8,91
|
-
|
2.223
|
|
Hapag-Lloyd
|
26,64
|
+1,06%
|
|
26,36
|
-
|
2.664
|
|
Heidelberger Druckmaschinen
|
1,65
|
+0,55%
|
|
1,64
|
-
|
28.732
|
|
HelloFresh
|
8,40
|
-2,89%
|
|
8,65
|
-
|
4.763
|
|
HHLA
|
19,75
|
0,00%
|
|
19,75
|
-
|
19.765
|
|
Hornbach Holding
|
45,45
|
+0,22%
|
|
45,35
|
-
|
9.692
|
|
Hypoport
|
183,40
|
+0,99%
|
|
181,60
|
-
|
0
|
|
Indus Holding
|
43,75
|
+1,27%
|
|
43,20
|
-
|
4.375
|
|
Isra Vision
|
28,55
|
-0,35%
|
|
28,65
|
-
|
80 T
|
|
Jenoptik
|
31,12
|
-0,13%
|
|
31,16
|
-
|
15.326
|
|
JOST Werke
|
29,95
|
-1,16%
|
|
30,30
|
-
|
0
|
|
Jungheinrich Vz
|
27,78
|
-1,00%
|
|
28,06
|
-
|
14.034
|
|
Klöckner
|
6,30
|
+0,48%
|
|
6,27
|
-
|
69 T
|
|
Knorr-Bremse
|
89,24
|
-0,36%
|
|
89,56
|
-
|
17.749
|
|
Krones
|
69,15
|
+0,22%
|
|
69,00
|
-
|
3.527
|
|
KWS Saat
|
272,50
|
-1,09%
|
|
275,50
|
-
|
0
|
|
König & Bauer
|
41,04
|
+2,29%
|
|
40,12
|
-
|
16.400
|
|
Leoni
|
23,00
|
+2,68%
|
|
22,40
|
-
|
55 T
|
|
Medigene
|
8,69
|
-0,80%
|
|
8,76
|
-
|
9.221
|
|
Nordex
|
10,09
|
+0,30%
|
|
10,06
|
-
|
41.453
|
|
Patrizia Immobilien
|
19,58
|
-0,56%
|
|
19,69
|
-
|
4.351
|
|
Pfeiffer Vacuum
|
125,60
|
+0,48%
|
|
125,00
|
-
|
3.768
|
|
Rational
|
598,00
|
-0,08%
|
|
598,50
|
-
|
17.865
|
|
Rhön-Klinikum
|
23,64
|
+3,14%
|
|
22,92
|
-
|
5.910
|
|
RIB Software
|
12,92
|
+1,41%
|
|
12,74
|
-
|
3.307
|
|
S&T AG
|
21,78
|
+2,74%
|
|
21,20
|
-
|
253 T
|
|
SAF Holland
|
10,89
|
+0,46%
|
|
10,84
|
-
|
0
|
|
SGL Carbon
|
7,32
|
-3,24%
|
|
7,56
|
-
|
4.626
|
Seite:
1
