SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,86 -1,00% 14,00 - 139
ADO Properties 51,55 -0,48% 51,80 - 15.934
Aixtron 9,83 -0,67% 9,90 - 36.571
Aumann 28,60 0,00% 28,60 - 16.021
Befesa 41,00 +0,61% 40,75 - 0
Bertrandt 73,95 +2,35% 72,25 - 728
Bilfinger 32,26 +2,41% 31,50 - 153 T
Borussia Dortmund 7,64 -1,93% 7,79 - 215 T
Cancom 35,12 +2,39% 34,30 - 25.129
Ceconomy St 4,88 +2,35% 4,76 - 4.820
CEWE Stiftung 82,20 -0,60% 82,70 - 0
CompuGroup Medical 50,80 -0,39% 51,00 - 5.060
Corestate Capital Holding 33,00 -1,05% 33,35 - 4.010
CTS Eventim 39,92 +2,46% 38,96 - 12.070
Deutsche Beteiligungs AG 35,70 +0,42% 35,55 - 0
Deutz 6,63 -2,21% 6,78 - 14.275
Dialog Semiconductor 26,34 -0,42% 26,45 - 101 T
DIC Asset 10,06 -1,95% 10,26 - 0
DMG Mori 43,20 +0,12% 43,15 - 868
Dr. Hönle 53,40 -0,74% 53,80 - 2.136
Drägerwerk Vz 49,60 -1,20% 50,20 - 0
DWS Group 25,14 -0,24% 25,20 - 0
Encavis 5,78 -0,86% 5,83 - 4.451
Grenke AG 83,55 -0,59% 84,05 - 18.827
Hamborner REIT 8,89 -0,22% 8,91 - 2.223
Hapag-Lloyd 26,64 +1,06% 26,36 - 2.664
Heidelberger Druckmaschinen 1,65 +0,55% 1,64 - 28.732
HelloFresh 8,40 -2,89% 8,65 - 4.763
HHLA 19,75 0,00% 19,75 - 19.765
Hornbach Holding 45,45 +0,22% 45,35 - 9.692
Hypoport 183,40 +0,99% 181,60 - 0
Indus Holding 43,75 +1,27% 43,20 - 4.375
Isra Vision 28,55 -0,35% 28,65 - 80 T
Jenoptik 31,12 -0,13% 31,16 - 15.326
JOST Werke 29,95 -1,16% 30,30 - 0
Jungheinrich Vz 27,78 -1,00% 28,06 - 14.034
Klöckner 6,30 +0,48% 6,27 - 69 T
Knorr-Bremse 89,24 -0,36% 89,56 - 17.749
Krones 69,15 +0,22% 69,00 - 3.527
KWS Saat 272,50 -1,09% 275,50 - 0
König & Bauer 41,04 +2,29% 40,12 - 16.400
Leoni 23,00 +2,68% 22,40 - 55 T
Medigene 8,69 -0,80% 8,76 - 9.221
Nordex 10,09 +0,30% 10,06 - 41.453
Patrizia Immobilien 19,58 -0,56% 19,69 - 4.351
Pfeiffer Vacuum 125,60 +0,48% 125,00 - 3.768
Rational 598,00 -0,08% 598,50 - 17.865
Rhön-Klinikum 23,64 +3,14% 22,92 - 5.910
RIB Software 12,92 +1,41% 12,74 - 3.307
S&T AG 21,78 +2,74% 21,20 - 253 T
SAF Holland 10,89 +0,46% 10,84 - 0
SGL Carbon 7,32 -3,24% 7,56 - 4.626
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds