Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 42,86 +2,93% 41,64 - 204 T
Adobe 217,30 +1,05% 215,04 - 2,00 M
Alexion Pharmaceuticals 102,50 +2,24% 100,25 - 16.076
Align Technology 193,45 +3,38% 187,12 - 72 T
Alphabet A 981,34 +2,51% 957,28 - 3,36 M
Alphabet C 973,33 +2,48% 949,73 - 1,01 M
Amazon 1.491 +0,51% 1.483 - 25,7 M
AMD 18,22 +2,59% 17,76 - 1,38 M
American Airlines 29,75 +1,95% 29,18 - 22.566
Amgen 178,88 +1,71% 175,88 - 77 T
Analog Devices 78,06 +2,08% 76,47 - 0
Apple 137,72 +0,80% 136,63 - 7,34 M
Applied Materials 31,38 +5,48% 29,75 - 75 T
ASML HOLDING NY EO-,09 137,00 0,00% 137,00 - 0
Autodesk 120,49 +0,35% 120,07 - 30.003
Automatic Data Processing 117,97 +1,25% 116,51 - 20.321
Baidu ADR 150,78 +2,20% 147,54 - 0,57 M
Biogen 297,56 +1,33% 293,66 - 29.730
BioMarin Pharmaceutical 86,34 +2,32% 84,38 - 3.454
Booking Holdings 1.527 +4,39% 1.462 - 458 T
Broadcom 229,72 +2,54% 224,04 - 57 T
Cadence Design Systems 40,95 +2,22% 40,06 - 11.951
Celgene 75,68 -0,68% 76,20 - 310 T
Cerner 47,31 +1,02% 46,83 - 2.366
Charter Communications A 257,13 +0,25% 256,50 - 3.347
Check Point Software 94,90 +1,97% 93,07 - 33.423
Cintas 159,12 +2,50% 155,24 - 0
Cisco Systems 39,61 +2,75% 38,55 - 352 T
Citrix Systems 94,99 +0,71% 94,32 - 3.795
Cognizant 58,22 +0,94% 57,68 - 0
Comcast 31,76 +0,67% 31,55 - 64 T
Costco Wholesale 186,94 +0,85% 185,36 - 11.029
CSX 57,75 +4,19% 55,43 - 0
ctrip.com ADR 28,52 +2,37% 27,86 - 185 T
Dollar Tree 83,54 +1,20% 82,55 - 4.177
eBay 27,03 +1,24% 26,70 - 103 T
Electronic Arts 81,44 +4,67% 77,81 - 302 T
Expedia Group 105,00 +2,44% 102,50 - 1.260
Facebook A 133,80 +2,27% 130,83 - 1,95 M
Fastenal 50,25 +6,82% 47,04 - 0
Fiserv 67,70 +3,17% 65,62 - 18.159
Gilead Sciences 60,78 +0,53% 60,46 - 133 T
Hasbro 77,40 +1,95% 75,92 - 0
Henry Schein 69,26 -1,03% 69,98 - 11.105
IDEXX Laboratories 175,57 +0,98% 173,86 - 1.229
Illumina 275,53 +1,62% 271,14 - 58 T
Incyte 68,61 -1,17% 69,42 - 103 T
Intel 43,20 +1,50% 42,56 - 0,57 M
Intuit 188,25 +1,37% 185,70 - 59 T
Intuitive Surgical 477,46 +2,48% 465,90 - 261 T
JB Hunt Transport Services 93,53 +8,65% 86,08 - 26.041
JD.com 20,47 +5,24% 19,45 - 488 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds