MSCI World
WKN: 969273 / ISIN: XC0009692739
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:29 | 2.617 | 0.0 |
| 21:59:26 | 2.617 | 0.0 |
| 21:58:26 | 2.617 | 0.0 |
| 21:57:25 | 2.616 | 0.0 |
| 21:56:27 | 2.616 | 0.0 |
| 21:55:30 | 2.615 | 0.0 |
| 21:54:27 | 2.616 | 0.0 |
| 21:53:27 | 2.615 | 0.0 |
| 21:52:26 | 2.616 | 0.0 |
| 21:51:25 | 2.615 | 0.0 |
| 21:50:30 | 2.615 | 0.0 |
| 21:49:26 | 2.615 | 0.0 |
| 21:48:26 | 2.615 | 0.0 |
| 21:47:26 | 2.615 | 0.0 |
| 21:46:25 | 2.615 | 0.0 |
| 21:45:30 | 2.615 | 0.0 |
| 21:44:27 | 2.615 | 0.0 |
| 21:43:26 | 2.615 | 0.0 |
| 21:42:27 | 2.615 | 0.0 |
| 20:54:26 | 2.609 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:27 | 2.610 | 0.0 |
| 20:52:25 | 2.610 | 0.0 |
| 20:51:27 | 2.610 | 0.0 |
| 20:50:29 | 2.610 | 0.0 |
| 20:49:26 | 2.610 | 0.0 |
| 20:48:26 | 2.610 | 0.0 |
| 20:47:25 | 2.610 | 0.0 |
| 20:46:27 | 2.610 | 0.0 |
| 20:45:29 | 2.610 | 0.0 |
| 20:44:26 | 2.610 | 0.0 |
| 20:43:26 | 2.610 | 0.0 |
| 20:42:25 | 2.610 | 0.0 |
| 20:41:25 | 2.610 | 0.0 |
| 20:40:31 | 2.610 | 0.0 |
| 20:39:26 | 2.610 | 0.0 |
| 20:38:25 | 2.610 | 0.0 |
| 20:37:26 | 2.610 | 0.0 |
| 20:36:28 | 2.610 | 0.0 |
| 20:35:29 | 2.610 | 0.0 |
| 20:34:26 | 2.610 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:27 | 2.610 | 0.0 |
| 20:32:26 | 2.610 | 0.0 |
| 20:31:26 | 2.610 | 0.0 |
| 20:30:28 | 2.610 | 0.0 |
| 20:29:25 | 2.610 | 0.0 |
| 20:28:26 | 2.610 | 0.0 |
| 20:27:26 | 2.610 | 0.0 |
| 20:26:25 | 2.609 | 0.0 |
| 20:25:26 | 2.609 | 0.0 |
| 20:24:26 | 2.609 | 0.0 |
| 19:43:26 | 2.609 | 0.0 |
| 19:42:27 | 2.609 | 0.0 |
| 19:41:25 | 2.609 | 0.0 |
| 19:40:28 | 2.609 | 0.0 |
| 19:39:26 | 2.609 | 0.0 |
| 19:38:27 | 2.609 | 0.0 |
| 19:37:25 | 2.610 | 0.0 |
| 19:36:25 | 2.610 | 0.0 |
| 19:35:28 | 2.610 | 0.0 |
| 19:34:25 | 2.610 | 0.0 |
