MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Deutsche Pfandbriefbank 12,17 -7,66% 13,18 - 0,64 M
K+S 21,61 +0,14% 21,58 - 412 T
ProSiebenSat.1 Media 23,60 -0,42% 23,70 - 326 T
Airbus 100,74 +2,17% 98,60 - 267 T
Osram Licht 46,81 -2,74% 48,13 - 228 T
Grand City Properties 22,30 +0,18% 22,26 - 156 T
Leoni 48,24 -2,82% 49,64 - 140 T
Rheinmetall 97,50 -1,46% 98,94 - 139 T
Kion Group 65,88 -0,48% 66,20 - 139 T
Dürr 43,73 -3,70% 45,41 - 138 T
Wacker Chemie 114,30 -0,04% 114,35 - 125 T
Delivery Hero 44,36 +1,51% 43,70 - 91 T
Evonik Industries 29,65 +0,58% 29,48 - 79 T
Salzgitter 39,95 -2,87% 41,13 - 78 T
HELLA GmbH & Co. KGaA 51,50 -3,29% 53,25 - 76 T
Schaeffler Vz 12,09 +0,58% 12,02 - 72 T
Aareal Bank 37,15 +0,13% 37,10 - 67 T
Deutsche EuroShop 31,66 +0,32% 31,56 - 64 T
Lanxess 68,50 +0,26% 68,32 - 62 T
TAG Immobilien 19,03 +1,22% 18,80 - 48.832
Rocket Internet 26,76 +1,29% 26,42 - 48.159
Aroundtown 7,18 -0,28% 7,20 - 41.926
GEA Group 30,20 -1,72% 30,73 - 38.613
Aurubis 65,70 +0,21% 65,56 - 35.321
Scout24 45,74 -0,78% 46,10 - 31.397
Jungheinrich Vz 31,68 +4,55% 30,30 - 29.035
Hannover Rück 108,10 +0,75% 107,30 - 28.544
Innogy 36,76 +0,11% 36,72 - 28.122
Ströer 53,95 +0,28% 53,80 - 27.454
Deutsche Wohnen SE 41,26 +0,44% 41,08 - 23.844
Ceconomy St 7,55 -2,13% 7,71 - 23.517
Uniper 25,34 +1,28% 25,02 - 21.574
Zalando 47,18 +1,72% 46,38 - 21.194
Puma 490,50 +1,34% 484,00 - 20.584
MTU Aero Engines 162,70 +1,37% 160,50 - 18.501
Norma Group 62,65 -0,87% 63,20 - 15.515
RTL Group 64,05 +0,23% 63,90 - 13.388
Fielmann 70,50 +1,29% 69,60 - 12.763
Gerresheimer 72,50 +0,42% 72,20 - 11.638
Talanx 32,14 +0,82% 31,88 - 11.237
Hugo Boss 77,66 -1,10% 78,52 - 9.319
Fuchs Petrolub Vz 42,94 -0,14% 43,00 - 5.152
Axel Springer 61,15 -0,57% 61,50 - 3.058
LEG Immobilien 94,06 -0,57% 94,60 - 1.881
CTS Eventim 42,60 +1,14% 42,12 - 0
Hochtief 152,10 -1,43% 154,30 - 0
Fraport 83,16 -0,22% 83,34 - 0
Symrise 75,22 +1,73% 73,94 - 0
Brenntag 48,56 -1,02% 49,06 - 0
Metro St 10,95 +0,69% 10,87 - 0
RSS Feeds