MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Ströer 57,80 -6,77% 62,00 - 461 T
RTL Group 71,15 +0,64% 70,70 - 367 T
Steinhoff International Holdings N.V. 0,37 +9,24% 0,34 - 311 T
Innogy 32,38 +3,72% 31,22 - 228 T
Airbus 98,15 +0,98% 97,20 - 212 T
Covestro 93,70 -1,62% 95,24 - 146 T
Rheinmetall 109,40 +1,72% 107,55 - 141 T
Aareal Bank 38,90 +0,78% 38,60 - 105 T
Wacker Chemie 138,65 -0,86% 139,85 - 102 T
LEG Immobilien 86,40 +1,81% 84,86 - 86 T
Fielmann 67,00 -1,76% 68,20 - 70 T
Uniper 25,38 0,00% 25,38 - 61 T
Dürr 104,55 -2,29% 107,00 - 53 T
Südzucker 14,92 +0,71% 14,81 - 46.355
Metro St 15,73 -0,22% 15,76 - 45.280
Fuchs Petrolub Vz 47,02 +0,34% 46,86 - 44.058
Aurubis 68,58 -3,41% 71,00 - 33.918
CTS Eventim 42,26 -1,45% 42,88 - 33.696
Lanxess 68,06 -0,79% 68,60 - 33.187
Schaeffler Vz 13,45 -2,11% 13,74 - 33.123
K+S 22,37 -0,18% 22,41 - 27.830
Gerresheimer 61,00 -2,40% 62,50 - 27.523
Krones 112,60 +0,54% 112,00 - 24.790
TAG Immobilien 15,67 +4,82% 14,95 - 23.996
Osram Licht 66,18 -1,14% 66,94 - 20.587
Axel Springer 73,30 +0,89% 72,65 - 18.295
MTU Aero Engines 137,90 -0,22% 138,20 - 16.548
Deutsche EuroShop 30,96 +1,11% 30,62 - 15.442
Zalando 47,98 +0,15% 47,91 - 13.563
Hochtief 138,50 +2,67% 134,90 - 12.725
HELLA GmbH & Co. KGaA 56,25 -0,18% 56,35 - 12.114
Ceconomy St 10,64 0,00% 10,64 - 11.166
Deutsche Pfandbriefbank 14,00 +0,79% 13,89 - 7.628
Salzgitter 46,83 +0,95% 46,39 - 7.025
Evonik Industries 30,49 -0,46% 30,63 - 6.754
Leoni 56,04 -2,78% 57,64 - 6.236
alstria office REIT 12,30 -0,32% 12,34 - 6.016
Fraport 84,82 -0,02% 84,84 - 5.012
Grand City Properties 18,48 -0,11% 18,50 - 4.990
Kion Group 71,08 -0,86% 71,70 - 4.407
Hannover Rück 111,40 +0,91% 110,40 - 2.242
Hugo Boss 73,06 +0,94% 72,38 - 1.544
Talanx 35,72 +0,22% 35,64 - 1.179
GEA Group 38,74 +0,39% 38,59 - 0
Jungheinrich Vz 40,20 -0,64% 40,46 - 0
Stada 86,86 +0,23% 86,66 - 0
Deutsche Wohnen SE 34,61 +1,58% 34,07 - 0
Symrise 66,48 +0,57% 66,10 - 0
Brenntag 52,18 +0,66% 51,84 - 0
Norma Group 61,25 +1,74% 60,20 - 0
RSS Feeds