MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Airbus SE 80,64 -0,19% 80,79 - 1,10 M
Kion Group 66,55 -0,95% 67,19 - 394 T
Metro St 17,39 -2,93% 17,91 - 155 T
Zalando 41,60 -0,59% 41,85 - 154 T
Südzucker 16,77 -0,56% 16,86 - 131 T
Innogy 39,64 +0,34% 39,50 - 103 T
Uniper SE 24,10 -0,02% 24,11 - 95 T
Osram Licht 63,20 -0,78% 63,70 - 87 T
Leoni AG 57,14 +1,44% 56,33 - 86 T
GEA Group 40,53 +1,17% 40,06 - 86 T
Salzgitter 41,50 +1,27% 40,97 - 71 T
Wacker Chemie 123,05 +2,37% 120,20 - 71 T
Rheinmetall 98,91 +2,29% 96,70 - 71 T
Hugo Boss 74,50 -1,00% 75,25 - 70 T
Grand City Properties 18,18 -1,51% 18,46 - 60 T
Evonik Industries 29,84 -0,88% 30,10 - 60 T
Hannover Rück 106,59 +1,22% 105,31 - 49.049
RTL Group 64,65 -0,17% 64,76 - 48.697
Ströer 58,12 -0,27% 58,27 - 44.793
Covestro 72,78 +2,89% 70,74 - 41.399
Deutsche EuroShop 31,54 -0,61% 31,73 - 41.397
K+S 20,98 +1,72% 20,63 - 41.057
Aareal Bank 35,75 +1,27% 35,30 - 39.499
HELLA GmbH & Co. KGaA 51,78 +1,17% 51,18 - 36.249
Ceconomy St 10,61 +0,89% 10,52 - 32.966
Axel Springer 57,81 +0,10% 57,75 - 30.438
Schaeffler Vz 13,44 +0,25% 13,41 - 29.767
Steinhoff International Holdings N.V. 3,82 +1,57% 3,76 - 28.849
LEG Immobilien 88,04 -1,00% 88,93 - 27.675
Lanxess 67,92 +2,70% 66,13 - 27.428
MTU Aero Engines 136,54 +0,69% 135,60 - 27.238
Gerresheimer 66,51 -1,93% 67,82 - 26.640
Norma Group 57,07 +0,68% 56,69 - 24.313
TAG Immobilien 14,68 -0,62% 14,77 - 23.507
Hochtief 150,35 +0,43% 149,71 - 17.597
Aurubis 68,68 +1,19% 67,87 - 14.778
Deutsche Wohnen SE 36,16 -1,53% 36,72 - 12.644
Dürr 112,19 +0,71% 111,40 - 12.121
Stada 82,00 -0,24% 82,20 - 8.200
Jungheinrich Vz 37,84 +1,18% 37,40 - 7.553
Talanx 34,34 +1,06% 33,98 - 6.010
Krones 111,05 -0,76% 111,90 - 6.001
Symrise 64,85 +0,36% 64,62 - 4.100
Deutsche Pfandbriefbank 12,55 +1,74% 12,33 - 3.137
Brenntag 48,03 +0,21% 47,93 - 2.401
CTS Eventim 35,49 +1,10% 35,11 - 0
Fuchs Petrolub Vz 50,03 +0,43% 49,81 - 0
Fielmann 73,12 +0,09% 73,06 - 0
Fraport 81,44 -0,68% 82,00 - 0
alstria office REIT 12,23 -1,39% 12,40 - 0
RSS Feeds