MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
CTS Eventim 43,26 +2,32% 42,28 - 33.523
Norma Group 60,95 +2,18% 59,65 - 6.095
Deutsche EuroShop 30,80 +1,99% 30,20 - 26.502
Jungheinrich Vz 40,90 +1,34% 40,36 - 25.238
Covestro 94,76 +1,33% 93,52 - 237 T
Deutsche Wohnen SE 33,92 +1,01% 33,58 - 10.971
Airbus 97,76 +0,98% 96,81 - 297 T
Talanx 35,74 +0,90% 35,42 - 1.072
alstria office REIT 12,26 +0,74% 12,17 - 7.066
Deutsche Pfandbriefbank 14,01 +0,65% 13,92 - 31.914
Zalando 47,81 +0,57% 47,54 - 17.333
Schaeffler Vz 13,56 +0,52% 13,49 - 13.455
Symrise 65,80 +0,46% 65,50 - 3.948
Uniper 24,71 +0,45% 24,60 - 41.300
LEG Immobilien 85,24 +0,40% 84,90 - 4.688
Fuchs Petrolub Vz 45,58 +0,35% 45,42 - 0
K+S 22,35 +0,27% 22,29 - 65 T
Axel Springer 73,05 +0,21% 72,90 - 5.479
Ströer 66,00 +0,15% 65,90 - 72 T
Evonik Industries 30,54 +0,13% 30,50 - 3.349
Grand City Properties 18,46 +0,11% 18,44 - 0
Krones 111,60 +0,09% 111,50 - 335
Kion Group 71,92 +0,08% 71,86 - 23.334
HELLA GmbH & Co. KGaA 56,35 0,00% 56,35 - 2.828
Brenntag 52,04 -0,19% 52,14 - 0
Dürr 105,65 -0,24% 105,90 - 11.625
Lanxess 67,92 -0,29% 68,12 - 11.562
Gerresheimer 67,10 -0,30% 67,30 - 0
Leoni 56,96 -0,32% 57,14 - 7.573
TAG Immobilien 14,95 -0,33% 15,00 - 66 T
Aareal Bank 38,80 -0,41% 38,96 - 17.537
GEA Group 38,24 -0,49% 38,43 - 0
RTL Group 69,85 -0,57% 70,25 - 45.540
Südzucker 14,95 -0,66% 15,05 - 85 T
Rheinmetall 108,15 -0,78% 109,00 - 8.829
Innogy 30,20 -0,79% 30,44 - 42.155
Hannover Rück 111,20 -0,80% 112,10 - 27.814
Wacker Chemie 139,60 -0,85% 140,80 - 20.994
Hugo Boss 72,10 -0,88% 72,74 - 29.550
Stada 85,70 -1,04% 86,60 - 6.856
Salzgitter 45,81 -1,25% 46,39 - 11.453
Fielmann 67,75 -1,31% 68,65 - 64 T
Ceconomy St 10,77 -1,69% 10,95 - 7.093
Hochtief 134,70 -2,46% 138,10 - 124 T
Aurubis 70,58 -2,57% 72,44 - 152 T
Osram Licht 66,82 -2,62% 68,62 - 60 T
MTU Aero Engines 137,90 -2,68% 141,70 - 200 T
Metro St 15,77 -3,84% 16,40 - 55 T
Steinhoff International Holdings N.V. 0,35 -5,62% 0,37 - 0,58 M
Fraport 84,62 -5,77% 89,80 - 175 T
RSS Feeds