MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 38,11 +0,16% 38,05 - 45.745
Airbus SE 84,95 -0,54% 85,41 - 320 T
alstria office REIT 12,97 -0,28% 13,01 - 11.233
Aurubis 71,27 -1,02% 72,00 - 43.587
Axel Springer 67,25 -0,22% 67,39 - 32.947
Brenntag 53,07 +0,15% 52,99 - 0
Ceconomy St 12,00 +0,60% 11,93 - 49.353
Covestro 86,30 +0,91% 85,51 - 74 T
CTS Eventim 38,96 +0,93% 38,60 - 11.687
Deutsche EuroShop 33,08 +0,33% 32,97 - 0
Deutsche Pfandbriefbank 13,56 -0,92% 13,68 - 32.269
Deutsche Wohnen SE 36,93 +1,41% 36,41 - 32.275
Dürr 101,85 +0,45% 101,39 - 178 T
Evonik Industries 31,24 -0,16% 31,30 - 37.309
Fielmann 73,46 -0,32% 73,70 - 0
Fraport 88,97 +0,15% 88,84 - 89
Fuchs Petrolub Vz 43,40 -1,29% 43,97 - 9.999
GEA Group 39,94 +0,93% 39,57 - 47.307
Gerresheimer 68,97 -0,35% 69,21 - 58 T
Grand City Properties 19,18 -2,02% 19,58 - 17.896
Hannover Rück 107,40 -0,38% 107,81 - 26.814
HELLA GmbH & Co. KGaA 48,40 -1,00% 48,88 - 0
Hochtief 146,62 -0,26% 147,00 - 0
Hugo Boss 70,16 -1,37% 71,14 - 22.623
Innogy 32,32 -0,03% 32,33 - 0,51 M
Jungheinrich Vz 36,90 0,00% 36,90 - 144 T
K+S 20,03 -0,50% 20,13 - 22.043
Kion Group 68,13 -2,31% 69,74 - 20.791
Krones 104,20 -2,07% 106,40 - 10.466
Lanxess 64,79 +0,93% 64,19 - 78 T
LEG Immobilien 93,67 +1,82% 91,99 - 26.294
Leoni AG 62,24 -0,46% 62,53 - 421 T
Metro St 16,42 -0,68% 16,53 - 89 T
MTU Aero Engines 149,32 -1,45% 151,53 - 16.611
Norma Group 54,78 -1,28% 55,49 - 3.835
Osram Licht 72,82 +0,76% 72,27 - 27.216
Rheinmetall 105,18 +1,17% 103,97 - 48.659
RTL Group 68,13 +0,60% 67,72 - 23.743
Salzgitter 44,77 -0,09% 44,81 - 18.460
Schaeffler Vz 13,79 -0,48% 13,86 - 68 T
Stada 80,36 -0,14% 80,47 - 0
Steinhoff International Holdings N.V. 0,55 -4,35% 0,57 - 1,50 M
Ströer 63,70 -2,46% 65,30 - 68 T
Symrise 70,90 0,00% 70,90 - 214 T
Südzucker 16,86 -1,07% 17,05 - 121 T
TAG Immobilien 15,82 +1,46% 15,59 - 60 T
Talanx 34,42 -0,47% 34,59 - 5.164
Uniper SE 25,96 -0,89% 26,19 - 173 T
Wacker Chemie 158,60 +2,09% 155,35 - 274 T
Zalando 45,00 -2,39% 46,10 - 185 T
RSS Feeds