MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 40,00 +0,23% 39,91 - 87 T
Airbus SE 89,29 -0,91% 90,11 - 387 T
alstria office REIT 12,77 +1,43% 12,59 - 29.114
Aurubis 82,12 -0,05% 82,16 - 2.546
Axel Springer 68,20 +1,34% 67,30 - 34.038
Brenntag 54,20 +2,11% 53,08 - 11.793
Ceconomy St 13,00 +0,46% 12,94 - 110 T
Covestro 91,98 -0,20% 92,16 - 225 T
CTS Eventim 40,10 -0,30% 40,22 - 23.125
Deutsche EuroShop 32,70 +2,00% 32,06 - 117 T
Deutsche Pfandbriefbank 14,37 +0,70% 14,27 - 93 T
Deutsche Wohnen SE 36,48 +1,81% 35,83 - 51 T
Dürr 109,30 -0,68% 110,05 - 10.930
Evonik Industries 31,20 +0,84% 30,94 - 118 T
Fielmann 72,60 +0,21% 72,45 - 27.143
Fraport 95,92 +0,27% 95,66 - 123 T
Fuchs Petrolub Vz 44,12 -0,85% 44,50 - 24.732
GEA Group 40,15 +0,53% 39,94 - 113 T
Gerresheimer 72,20 +0,98% 71,50 - 21.678
Grand City Properties 19,17 +1,64% 18,86 - 30.601
Hannover Rück 109,40 -0,18% 109,60 - 109 T
HELLA GmbH & Co. KGaA 57,90 +0,70% 57,50 - 58 T
Hochtief 144,80 0,00% 144,80 - 0
Hugo Boss 75,78 +3,69% 73,08 - 0,51 M
Innogy 33,16 -1,25% 33,58 - 85 T
Jungheinrich Vz 41,34 -0,67% 41,62 - 5.386
K+S 21,73 +1,83% 21,34 - 49.292
Kion Group 75,42 -1,15% 76,30 - 71 T
Krones 113,20 +2,91% 110,00 - 24.063
Lanxess 72,08 +3,62% 69,56 - 315 T
LEG Immobilien 94,26 +1,90% 92,50 - 19.134
Leoni 64,00 -0,34% 64,22 - 83 T
Metro St 16,51 -0,09% 16,52 - 112 T
MTU Aero Engines 151,70 -0,13% 151,90 - 26.377
Norma Group 57,60 -0,26% 57,75 - 0
Osram Licht 76,06 -0,34% 76,32 - 80 T
Rheinmetall 111,95 +1,27% 110,55 - 162 T
RTL Group 70,50 +1,51% 69,45 - 86 T
Salzgitter 49,86 -1,15% 50,44 - 30.612
Schaeffler Vz 15,80 +1,87% 15,51 - 171 T
Stada 87,94 -0,07% 88,00 - 72 T
Steinhoff International Holdings N.V. 0,39 -0,66% 0,40 - 0,61 M
Ströer 64,45 +1,82% 63,30 - 4.760
Symrise 68,42 -0,29% 68,62 - 14.860
Südzucker 15,95 -0,72% 16,07 - 224 T
TAG Immobilien 16,18 +1,19% 15,99 - 65 T
Talanx 35,60 -0,45% 35,76 - 0
Uniper SE 24,92 +0,89% 24,70 - 197 T
Wacker Chemie 172,50 +0,32% 171,95 - 87 T
Zalando 44,21 -0,92% 44,62 - 53 T
RSS Feeds