MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 36,52 +0,80% 36,23 - 119 T
Airbus 106,20 +1,20% 104,94 - 152 T
Aroundtown 7,80 -0,95% 7,87 - 130 T
Aurubis 58,84 +2,26% 57,54 - 99 T
Axel Springer 59,00 -1,34% 59,80 - 0
Brenntag 54,14 0,00% 54,14 - 14.618
Ceconomy St 6,55 -2,90% 6,75 - 175 T
CTS Eventim 37,84 +0,48% 37,66 - 0
Delivery Hero 43,16 +0,09% 43,12 - 4.333
Deutsche EuroShop 28,60 -0,28% 28,68 - 34.320
Deutsche Pfandbriefbank 12,89 +0,31% 12,85 - 20.640
Deutsche Wohnen SE 42,04 -1,01% 42,47 - 39.370
Dürr 38,12 -0,16% 38,18 - 13.919
Evonik Industries 32,32 +0,81% 32,06 - 70 T
Fielmann 53,55 -2,10% 54,70 - 14.897
Fraport 75,76 +0,26% 75,56 - 0
Fuchs Petrolub Vz 48,72 -1,06% 49,24 - 54 T
GEA Group 32,21 +4,21% 30,91 - 13.422
Gerresheimer 72,00 -5,76% 76,40 - 69 T
Grand City Properties 22,82 -0,70% 22,98 - 0
Hannover Rück 119,40 +0,42% 118,90 - 170 T
HELLA GmbH & Co. KGaA 49,74 -0,36% 49,92 - 7.411
Hochtief 142,10 +0,35% 141,60 - 0
Hugo Boss 68,58 +1,06% 67,86 - 8.207
Innogy 38,06 +0,13% 38,01 - 4.186
Jungheinrich Vz 31,90 +0,63% 31,70 - 47.953
K+S 18,48 +1,26% 18,25 - 91 T
Kion Group 54,86 +1,26% 54,18 - 38.544
Lanxess 64,80 +0,15% 64,70 - 911
LEG Immobilien 102,85 +0,83% 102,00 - 9.364
Leoni 36,15 +1,77% 35,52 - 20.940
Metro St 13,76 -0,47% 13,83 - 26.384
MTU Aero Engines 193,20 +2,11% 189,20 - 36.405
Norma Group 58,15 +1,75% 57,15 - 13.297
Osram Licht 38,18 +0,03% 38,17 - 34.247
ProSiebenSat.1 Media 21,75 -4,06% 22,67 - 303 T
Puma 429,00 +0,59% 426,50 - 47.135
Rheinmetall 89,18 +1,18% 88,14 - 18.330
Rocket Internet 26,76 -1,47% 27,16 - 0
RTL Group 62,85 -0,32% 63,05 - 60 T
Salzgitter 40,74 +5,87% 38,48 - 245 T
Schaeffler Vz 11,09 +2,59% 10,81 - 99 T
Scout24 41,66 -0,10% 41,70 - 12.564
Ströer 49,86 +0,44% 49,64 - 35.023
Symrise 80,00 +1,81% 78,58 - 21.544
TAG Immobilien 20,40 -3,13% 21,06 - 13.943
Talanx 32,56 +0,87% 32,28 - 10.603
Uniper 26,05 -1,06% 26,33 - 14.236
Wacker Chemie 114,35 +0,48% 113,80 - 5.718
Zalando 36,81 +0,88% 36,49 - 0,51 M
RSS Feeds