MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 36,87 -2,10% 37,66 17:17 156 T
Airbus 98,47 -1,67% 100,14 17:36 171 T
Aroundtown 7,20 -1,84% 7,34 17:11 69 T
Aurubis 65,56 -1,80% 66,76 11:21 30.613
Axel Springer 61,50 +1,07% 60,85 11:29 6.150
Brenntag 49,06 -2,27% 50,20 09:23 53 T
Ceconomy St 7,71 -1,08% 7,79 17:39 71 T
CTS Eventim 42,12 +0,05% 42,10 12:12 421
Delivery Hero 43,70 -1,27% 44,26 12:45 81 T
Deutsche EuroShop 31,56 -0,69% 31,78 17:10 20.237
Deutsche Pfandbriefbank 13,16 -2,08% 13,44 17:15 300 T
Deutsche Wohnen SE 41,08 +1,43% 40,50 15:48 2.126
Dürr 90,82 -1,82% 92,50 17:39 34.484
Evonik Industries 29,45 -0,91% 29,72 17:20 30.063
Fielmann 70,15 -0,21% 70,30 17:40 44.194
Fraport 83,34 -0,93% 84,12 16:38 25.002
Fuchs Petrolub Vz 43,00 -0,78% 43,34 11:21 23.530
GEA Group 30,73 -2,01% 31,36 15:48 185
Gerresheimer 72,20 +0,56% 71,80 16:35 7.437
Grand City Properties 22,26 +0,72% 22,10 17:39 6.646
Hannover Rück 107,30 -2,54% 110,10 16:49 37.120
HELLA GmbH & Co. KGaA 53,25 -5,67% 56,45 16:18 37.593
Hochtief 154,30 -0,84% 155,60 08:03 0
Hugo Boss 78,52 +0,77% 77,92 10:28 5.104
Innogy 36,72 +0,22% 36,64 15:45 3.672
Jungheinrich Vz 30,30 -4,60% 31,76 17:53 43.565
K+S 21,58 -2,40% 22,11 17:56 171 T
Kion Group 66,20 -3,10% 68,32 15:48 35.240
Lanxess 68,44 -3,28% 70,76 17:08 56 T
LEG Immobilien 94,60 +0,57% 94,06 08:04 0
Leoni 49,64 -3,84% 51,62 17:11 118 T
Metro St 10,87 -0,14% 10,89 17:55 28.662
MTU Aero Engines 160,50 +0,38% 159,90 11:41 17.842
Norma Group 63,20 -3,44% 65,45 17:40 14.000
Osram Licht 48,22 -3,11% 49,77 18:07 100 T
ProSiebenSat.1 Media 23,64 -1,01% 23,88 18:02 285 T
Puma 484,00 +0,10% 483,50 15:48 23.770
Rheinmetall 98,92 -5,43% 104,60 17:30 170 T
Rocket Internet 26,42 +1,69% 25,98 17:41 40.712
RTL Group 64,05 +0,31% 63,85 16:24 87 T
Salzgitter 41,13 -2,79% 42,31 17:02 106 T
Schaeffler Vz 12,09 -3,20% 12,49 17:41 162 T
Scout24 46,10 +1,10% 45,60 17:46 38.328
Ströer 53,80 -0,09% 53,85 15:30 22.310
Symrise 73,94 -0,43% 74,26 15:48 7.402
TAG Immobilien 18,97 +0,42% 18,89 15:48 8.597
Talanx 31,88 -1,06% 32,22 17:00 26.250
Uniper 25,04 -0,36% 25,13 18:07 26.924
Wacker Chemie 114,35 -0,95% 115,45 17:58 98 T
Zalando 46,38 -0,11% 46,43 17:27 44.817
RSS Feeds