DAX

WKN: 846900 / ISIN: DE0008469008


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
adidas 194,85 -2,62% 200,10 19:02 325 T
Allianz 178,76 -0,99% 180,54 19:43 1,43 M
BASF 86,15 -1,70% 87,64 18:48 447 T
Bayer 98,64 -1,54% 100,18 19:56 469 T
Beiersdorf 99,00 -1,79% 100,80 16:21 41.391
BMW St 84,77 -0,93% 85,57 19:23 204 T
Commerzbank 8,88 -0,82% 8,95 19:50 466 T
Continental 223,30 -0,62% 224,70 15:49 27.678
Covestro 75,70 -1,56% 76,90 19:46 213 T
Daimler 61,85 -0,59% 62,22 19:24 457 T
Deutsche Bank 9,53 -0,07% 9,54 19:46 382 T
Deutsche Börse 113,80 -1,34% 115,35 18:59 39.617
Deutsche Post 30,25 -0,69% 30,46 19:58 207 T
Deutsche Telekom 13,65 -0,76% 13,75 19:42 162 T
E.ON 9,28 -1,83% 9,45 19:53 314 T
Fresenius 68,66 -2,08% 70,12 19:18 75 T
Fresenius Medical Care 86,36 -1,68% 87,84 19:33 232 T
HeidelbergCement 76,18 -1,06% 77,00 19:03 118 T
Henkel Vz 108,20 -2,43% 110,90 15:35 177 T
Infineon 24,87 -1,31% 25,20 19:45 0,51 M
Linde AG zum Umtausch 203,50 -2,44% 208,60 11:51 7.584
Lufthansa 22,93 -0,74% 23,10 19:27 236 T
Merck KGaA 82,90 -1,64% 84,28 18:01 98 T
Munich Re 180,85 -1,23% 183,10 18:14 121 T
RWE St 19,85 -1,90% 20,23 18:27 337 T
SAP 102,78 -0,81% 103,62 19:46 0,61 M
Siemens 118,40 -0,84% 119,40 19:25 339 T
thyssenkrupp 22,89 -1,55% 23,25 18:16 117 T
Volkswagen Vz 156,54 -3,22% 161,74 19:49 2,24 M
Vonovia 41,04 -0,92% 41,42 19:43 191 T
RSS Feeds