Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 26,76 +5,73% 25,31 - 142 T
11 88 0 Solutions 1,39 +6,11% 1,31 - 3.052
3U Holding 1,71 -1,72% 1,74 - 0
4 SC 1,77 -4,84% 1,86 - 10.535
4basebio 2,06 -1,44% 2,09 - 4.415
A.S. Creation Tapeten 13,40 -0,74% 13,50 - 0
Aareal Bank 18,49 -2,63% 18,99 - 142 T
ACCENTRO Real Estate 9,30 -1,06% 9,40 - 0
ad pepper media 3,34 -2,91% 3,44 - 0
adidas 268,20 +1,63% 263,90 - 243 T
Adler Modemärkte 2,30 +0,88% 2,28 - 0
ADLER Real Estate 13,70 +0,29% 13,66 - 0
ADO Properties 25,20 -0,16% 25,24 - 0
ADVA Optical Network 7,60 +0,40% 7,57 - 5.810
Ahlers (Namensaktien) 1,33 -4,32% 1,39 - 4.631
Airbus 72,80 -1,90% 74,21 - 0,68 M
Aixtron 11,01 +3,48% 10,64 - 28.927
Akasol 42,62 -2,71% 43,80 - 13.327
All for One Group 49,00 +0,41% 48,80 - 0
Allianz 183,72 -1,35% 186,24 - 0,65 M
alstria office REIT 12,62 -0,55% 12,69 - 0
AlzChem Group 22,70 +9,13% 20,80 - 44.094
Amadeus FiRe 108,20 -1,10% 109,40 - 5.968
Aroundtown SA 5,12 -0,08% 5,13 - 25.109
artnet 8,95 -2,19% 9,15 - 0
ATOSS Software 114,00 +0,88% 113,00 - 1.130
Aumann 13,74 -2,83% 14,14 - 2.748
Aurubis 60,74 -2,66% 62,40 - 32.741
Aves One 8,80 0,00% 8,80 - 1.780
B.R.A.I.N. Biotechnology Research And Information Network 8,94 +1,82% 8,78 - 894
BASF 50,91 -1,13% 51,49 - 469 T
Basler 60,80 -2,25% 62,20 - 0
Bastei Lübbe 2,84 -8,97% 3,12 - 6.360
Bauer 9,89 +1,85% 9,71 - 4.945
Bayer 57,72 -0,81% 58,19 - 314 T
BayWa 28,90 -0,17% 28,95 - 0
BayWa Namensaktie 30,20 -2,58% 31,00 - 0
BB Biotech 64,00 +0,47% 63,70 - 96 T
Bechtle 165,10 +0,43% 164,40 - 15.106
Befesa 32,90 +4,94% 31,35 - 0
Beiersdorf 96,94 -0,12% 97,06 - 7.009
Bertrandt 33,85 -1,60% 34,40 - 4.068
bet-at-home.com 37,65 -3,34% 38,95 - 0
Bilfinger 16,61 -3,99% 17,30 - 60 T
Biofrontera 5,08 +24,05% 4,10 - 144 T
Biotest St 23,60 +2,61% 23,00 - 16.616
Biotest Vz 22,30 -1,33% 22,60 - 0
BMW St 58,36 -0,73% 58,79 - 99 T
BMW Vz 46,40 -1,61% 47,16 - 53 T
Borussia Dortmund 5,94 +1,98% 5,82 - 25.760
Brenntag 54,04 +3,60% 52,16 - 43.232
Brockhaus Capital Management AG 31,00 -1,59% 31,50 - 0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds