Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 0,87 -2,35% 0,89 17:20 1.790
4 SC 4,63 +0,57% 4,60 17:28 2.169
aap Implantate 1,71 +2,94% 1,66 16:50 4.753
ADVA Optical Network 6,21 +0,75% 6,16 19:54 0,52 M
Aixtron 14,42 -1,42% 14,63 19:57 0,63 M
All for One Steeb 61,17 +1,70% 60,15 17:20 0
AlzChem Group 3,61 +0,31% 3,60 09:58 1.806
ATOSS Software 76,34 +1,02% 75,57 17:28 4.575
Aumann 72,08 -2,49% 73,92 19:20 68 T
Basler 159,04 -0,63% 160,05 18:32 125 T
BB Biotech 54,95 -0,10% 55,00 19:14 145 T
Bechtle 71,42 -1,40% 72,44 17:20 59 T
Biofrontera 3,21 -2,76% 3,30 08:11 2.564
Cancom 66,07 +0,21% 65,93 17:20 10.732
Carl Zeiss Meditec 49,50 +2,88% 48,11 11:39 16.026
Cenit 21,03 +0,84% 20,85 17:20 0
CompuGroup Medical 56,55 -0,53% 56,85 17:38 7.568
CropEnergies 8,94 +0,73% 8,87 09:55 6.264
Data Modul 71,56 +0,38% 71,28 17:28 0
Dialog Semiconductor 38,81 -0,30% 38,93 18:55 133 T
Diebold 15,74 -3,02% 16,23 18:13 14.036
Dr. Hönle 36,32 +0,10% 36,29 17:16 11.106
Drillisch 60,40 -2,58% 62,00 18:45 99 T
Drägerwerk St 62,93 +4,94% 59,97 15:44 5.240
Drägerwerk Vz 75,65 +4,35% 72,50 18:17 57 T
Eckert&Ziegler 40,10 +3,75% 38,65 16:56 22.464
ecotel communication 11,31 +3,00% 10,98 17:20 14.876
ELMOS Semiconductor 25,58 -0,71% 25,76 17:20 7.653
Epigenomics 4,32 +5,14% 4,11 12:52 76 T
euromicron 8,04 +0,07% 8,03 17:28 16.855
Evotec 13,17 -2,80% 13,55 19:55 0,79 M
exceet Group 4,07 -0,73% 4,10 17:24 4.050
Fabasoft 10,75 -0,22% 10,77 17:28 4.245
First Sensor 20,43 +4,84% 19,48 16:28 33.986
FORTEC Elektronik 21,11 +1,41% 20,81 17:28 6.243
Freenet 31,60 +0,29% 31,51 19:54 287 T
Fyber N.V. 0,81 +1,90% 0,79 09:06 0
Geratherm Medical 12,76 +0,46% 12,70 08:01 0
GFT Technologies SE 12,23 +0,04% 12,23 18:41 17.061
Gigaset 0,66 -3,53% 0,68 17:26 31
GK Software 110,15 +0,07% 110,07 17:11 32.006
Heidelberg Pharma 2,75 -3,95% 2,86 19:10 104 T
HolidayCheck Group 2,70 -1,10% 2,73 17:22 6.929
init innovation 17,59 -0,60% 17,70 15:31 27.735
Intershop Communications 2,02 +1,66% 1,98 15:40 7.641
InTiCa Systems 7,50 -1,54% 7,62 17:28 0
InVision 23,10 -0,97% 23,33 17:28 0
Isra Vision 159,80 +1,68% 157,16 17:43 13.283
IVU Traffic Technologies 4,91 -0,93% 4,96 17:20 11.845
Jenoptik 28,71 +1,31% 28,34 19:09 52 T
KPS 13,18 +0,56% 13,11 17:26 5.278
LPKF Laser 8,45 +0,04% 8,45 17:36 23.652
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds