Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 64,35 -0,08% 64,40 13:44 2,45 M
3U Holding 0,97 -0,82% 0,98 10:30 9.700
4 SC 7,45 +0,68% 7,40 13:17 151 T
aap Implantate 1,76 -1,95% 1,80 12:55 10.879
ADVA Optical Network 6,11 -2,55% 6,27 13:44 2,06 M
Aixtron 13,48 -0,77% 13,59 13:47 10,6 M
All for One Steeb 70,40 -1,40% 71,40 13:40 124 T
AlzChem Group 2,62 -6,76% 2,81 13:24 24.062
ATOSS Software 91,00 0,00% 91,00 - 0
Aumann 70,10 -2,50% 71,90 13:48 1,45 M
Basler 208,00 -5,88% 221,00 13:43 2,13 M
BB Biotech 60,35 -1,23% 61,10 13:03 1,40 M
Bechtle 70,90 -1,05% 71,65 13:46 0,88 M
Biofrontera 5,95 -2,46% 6,10 13:30 0,59 M
Cancom 78,30 -0,06% 78,35 13:33 1,62 M
Carl Zeiss Meditec 50,25 +1,07% 49,72 13:43 1,59 M
Cenit 21,80 +0,93% 21,60 13:46 62 T
CompuGroup Medical 46,92 -0,97% 47,38 13:41 487 T
CropEnergies 6,31 +1,77% 6,20 13:42 173 T
Data Modul 73,20 0,00% 73,20 - 0
Dialog Semiconductor 23,68 -1,42% 24,02 13:48 2,12 M
Diebold 12,10 -3,43% 12,53 09:06 1.960
Dr. Hönle 60,40 +7,47% 56,20 13:13 0,68 M
Drägerwerk St 62,40 -1,11% 63,10 12:45 20.481
Drägerwerk Vz 82,35 -1,44% 83,55 13:47 1,16 M
Eckert&Ziegler 35,15 +0,14% 35,10 13:38 20.244
ecotel communication 10,80 0,00% 10,80 - 0
ELMOS Semiconductor 27,45 -1,08% 27,75 13:48 220 T
Epigenomics 4,20 -0,12% 4,20 13:22 15.164
euromicron 7,92 +0,25% 7,90 11:33 18.357
Evotec 14,74 -2,22% 15,07 13:48 7,22 M
exceet Group 4,64 0,00% 4,64 - 0
Fabasoft 14,80 -1,33% 15,00 13:42 237 T
First Sensor 23,20 +0,43% 23,10 13:17 104 T
FORTEC Elektronik 24,10 0,00% 24,10 13:10 14.935
Freenet 28,57 -0,28% 28,65 13:46 6,53 M
Fyber N.V. 0,80 +3,91% 0,77 12:35 233
Geratherm Medical 12,10 -0,82% 12,20 11:11 12.100
GFT Technologies 13,17 -0,98% 13,30 13:47 2,27 M
Gigaset 0,69 0,00% 0,69 - 0
GK Software 113,00 -0,44% 113,50 13:17 117 T
Heidelberg Pharma 3,26 0,00% 3,26 - 0
HolidayCheck Group 2,84 -0,53% 2,85 11:43 4.403
init innovation 17,40 -0,29% 17,45 10:48 2.107
Intershop Communications 2,13 +2,40% 2,08 12:37 18.296
InTiCa Systems 7,20 0,00% 7,20 09:02 1.944
InVision 25,20 -0,79% 25,40 09:34 1.260
Isra Vision 191,60 -0,73% 193,00 13:42 1,31 M
IVU Traffic Technologies 4,82 -1,83% 4,91 13:12 24.676
Jenoptik 28,08 -0,50% 28,22 13:42 0,92 M
KPS 10,12 +2,95% 9,83 13:48 281 T
LPKF Laser 8,86 -0,56% 8,91 12:57 5.281
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds