Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 59,65 -0,58% 60,00 17:39 66 T
4 SC 4,68 0,00% 4,68 17:03 1.263
aap Implantate 1,87 -3,37% 1,93 08:01 0
ADVA Optical Network 6,25 +0,97% 6,19 15:47 0
Aixtron 11,80 +2,52% 11,51 17:54 39.404
All for One Steeb 66,20 -1,19% 67,00 16:27 3.310
ATOSS Software 91,80 +0,44% 91,40 15:47 0
Basler 181,00 0,00% 181,00 15:47 11.059
BB Biotech 57,65 +1,77% 56,65 15:47 43.324
Bechtle 68,90 +1,32% 68,00 15:47 5.228
Biofrontera 5,58 -0,53% 5,61 08:04 0
Cancom 89,45 +1,47% 88,15 17:42 60 T
Carl Zeiss Meditec 60,45 -0,17% 60,55 12:58 1.390
Cenit 18,60 +2,20% 18,20 15:47 3.055
CompuGroup Medical 43,34 -0,14% 43,40 15:47 0
CropEnergies 5,28 +1,54% 5,20 13:45 317
Data Modul 65,20 +0,93% 64,60 15:47 0
Dialog Semiconductor 13,94 +0,32% 13,89 17:12 43.277
Diebold 11,19 -0,97% 11,30 09:00 0
Diebold Nixdorf 57,00 -1,38% 57,80 08:20 0
Dr. Hönle 84,60 +0,71% 84,00 16:55 63 T
Drägerwerk St 50,90 -0,97% 51,40 08:01 5.090
Drägerwerk Vz 63,10 +0,08% 63,05 13:33 10.137
Eckert&Ziegler 38,15 +2,42% 37,25 17:03 3.815
ecotel communication 8,10 -2,99% 8,35 15:47 0
ELMOS Semiconductor 25,15 +0,60% 25,00 17:38 32.025
Epigenomics 2,40 0,00% 2,40 16:21 2.400
euromicron 6,72 -0,59% 6,76 15:47 2.102
Evotec 15,14 +2,57% 14,76 18:45 106 T
exceet Group 4,86 -8,30% 5,30 17:19 13.437
Fabasoft 12,45 -1,58% 12,65 17:38 17.268
First Sensor 20,20 +1,76% 19,85 09:30 4.783
FORTEC Elektronik 21,60 -1,37% 21,90 15:47 0
Freenet 22,95 -0,26% 23,01 17:52 42.060
Fyber N.V. 0,41 -7,17% 0,45 12:49 1.287
Geratherm Medical 11,00 -1,79% 11,20 09:08 880
GFT Technologies 12,20 -6,15% 13,00 17:46 10.472
Gigaset 0,60 -3,83% 0,63 12:25 2.487
GK Software 115,00 +0,88% 114,00 09:15 0
Heidelberg Pharma 2,79 +7,31% 2,60 09:43 9.235
HolidayCheck Group 3,20 +2,24% 3,13 12:15 1.118
init innovation 17,15 -0,29% 17,20 13:20 0
Intershop Communications 1,66 -2,93% 1,71 08:04 0
InTiCa Systems 6,85 0,00% 6,85 15:47 0
InVision 22,80 +4,59% 21,80 15:47 0
Isra Vision 53,50 +4,90% 51,00 18:45 149 T
IVU Traffic Technologies 4,91 +0,20% 4,90 15:47 2.017
Jenoptik 34,30 +0,88% 34,00 17:04 23.059
KPS 6,93 -1,00% 7,00 18:39 6.157
LPKF Laser 6,67 -0,30% 6,69 08:02 0
Manz 36,25 +0,55% 36,05 15:14 3.625
Medigene 12,78 +2,32% 12,49 18:35 168 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds