Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 22,17 -1,34% 22,63 17:53 2,10 M
180 DEGREE CAP. DL-,01 1,42 +0,65% 1,42 17:32 7.310
1st Source 30,80 +7,10% 28,95 17:40 196 T
3D Systems 6,88 +2,58% 6,76 17:53 1,59 M
51job, Inc.ADR 57,16 +9,90% 52,37 17:52 2,12 M
8x8 14,18 -1,83% 14,54 17:53 2,09 M
Aaon 49,30 +4,60% 47,46 17:53 1,45 M
Abiomed 188,63 +0,36% 189,25 17:52 23,7 M
Able Energy -   0,00% -   - 0
Acadia Pharmaceuticals 47,58 +1,86% 47,04 17:52 7,66 M
Acorda Therapeutics 0,70 +0,98% 0,69 17:53 133 T
Activision Blizzard 64,36 -3,39% 67,09 17:53 76,3 M
ADC TELECOMMUNICATIONS 27,25 0,00% 28,00 - 14,2 M
Adobe 345,46 -1,64% 353,66 17:53 162 M
AdStar.COM Inc -   0,00% 0,00028 - 0
Adtran 10,23 +0,18% 10,28 17:52 352 T
Advanced Emissions Solutions 4,67 +1,39% 4,64 17:40 152 T
Aegion Corp 13,67 +5,34% 13,06 17:50 274 T
Aehr Test Systems 1,56 +4,27% 1,51 15:30 492
AEterna Zentaris 1,06 +6,42% 1,00 17:14 64 T
Agenus 2,34 +2,60% 2,29 17:50 0,82 M
Agilysys 18,45 +3,32% 17,98 17:44 429 T
Airspan Networks 5,47 -12,41% 6,29 17:10 918
Akamai Technologies 92,22 +0,73% 92,18 17:53 22,8 M
Aksys 0,00073 0,00% 0,00073 - 0
Alanco Technologies 0,013 0,00% 0,010 - 241
Alexander & Baldwin 10,55 +6,05% 10,02 17:52 273 T
Alexion Pharmaceuticals 95,12 +2,80% 93,17 17:53 35,7 M
Alico 27,41 -4,30% 28,84 17:49 244 T
Align Technology 224,69 +1,12% 223,75 17:52 39,2 M
Alkermes 15,02 -2,25% 15,48 17:53 2,22 M
Alliance Resource Partners 2,91 +3,91% 2,82 17:51 222 T
Allied Motion Technologies 32,34 +4,08% 31,28 17:51 292 T
Allscripts Healthcare Solution 6,09 +3,97% 5,89 17:53 0,61 M
Alnylam Pharmaceuticals 127,84 -0,21% 128,99 17:53 13,8 M
Alphabet A 1.304 +1,18% 1.297 17:53 382 M
Alvarion 0,0063 0,00% 0,0058 - 2
Amazon 2.211 -0,46% 2.237 17:53 1,14 Mrd
Amedisys 173,62 -0,82% 176,26 17:48 6,56 M
Amerco 292,77 +4,55% 281,96 17:38 2,09 M
America First Tax Exempt Investors 4,34 +9,17% 4,00 17:39 81 T
America Movil A ADR 11,85 +3,58% 11,52 15:30 13.260
American Bio Medica 0,17 +5,94% 0,16 17:48 49.927
American Eagle Outfitters 8,75 +7,02% 8,23 17:53 4,94 M
American National Bankshares 23,20 +7,75% 21,68 16:52 43.705
American National Insurance 65,83 +3,90% 63,80 17:23 339 T
American River Bankshares 9,14 +0,80% 9,13 15:30 100
American Software A 16,46 +1,57% 16,32 17:48 260 T
American Superconductor 6,25 +3,00% 6,11 17:47 144 T
American Woodmark 55,65 +0,86% 55,56 17:52 2,02 M
Amerisafe 57,41 +1,30% 57,06 17:53 0,80 M
AMERITRANS CAPITAL CORPORATION 0,018 0,00% 0,018 - 833
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds