DAXglobal China EUR (Performance)

WKN: A0S291 / ISIN: DE000A0S2911


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Agricultural Bank of China 0,32 +1,89% 0,32 - 0
Alibaba Group Holding 199,00 -0,50% 200,00 - 6,86 M
Autohome ADR 67,00 -2,90% 69,00 - 0
Baidu ADR 109,80 -0,18% 110,00 - 202 T
Bank of China 0,34 -0,78% 0,35 - 8.943
Bank of China Hong Kong 2,71 -1,06% 2,74 - 3
Bank of Communications 0,57 -1,71% 0,59 - 0
BeiGene ADR 174,00 0,00% 174,00 - 0
China Construction Bank 0,70 +2,49% 0,68 - 0
CHINA INSURANCE International NEW 1,54 +1,99% 1,51 - 0
China Life Insurance 2,01 +1,72% 1,98 - 7.955
China Mengniu Dairy 3,36 -6,15% 3,58 - 0
China Merchants Bank 4,26 +4,93% 4,06 - 0
China Mobile 6,37 +0,25% 6,35 - 133 T
China Overseas Land & Investment 2,78 -4,79% 2,92 - 0
China Pacific Insurance (Group) Co Ltd 2,50 -3,85% 2,60 - 0
China Petroleum & Chemical 0,39 +1,46% 0,38 - 14.242
China Resources Beer 5,30 0,00% 5,30 - 5.549
China Resources Land 3,64 -1,09% 3,68 - 0
CHINA TOWER CORP 0,20 +18,92% 0,16 - 1.056
China Unicom (Hong Kong) 0,51 0,00% 0,51 - 8.299
Citic Pacific 0,87 +4,19% 0,84 - 0
CN RES GAS GR.LTD. HD-,10 4,60 +1,77% 4,52 - 0
Cnooc ADR 102,00 +3,03% 99,00 - 0
Guangdong Investment 1,54 0,00% 1,54 - 0
HUATEI SECS.CO GDR S/10 24,70 +3,56% 23,85 - 0
Huazhu Group Limited 29,60 -3,27% 30,60 - 0
Industrial & Commercial Bank of China 0,57 +0,39% 0,57 - 35.348
JD.com 55,40 +0,36% 55,20 - 0,57 M
Lenovo Group 0,50 -1,10% 0,51 - 37.102
NetEase ADR 387,85 +0,30% 386,70 - 53 T
New Oriental Education & Technology Group Inc ADR 120,00 -0,83% 121,00 - 26.829
PetroChina ADR 29,60 -3,27% 30,60 - 0
Pinduoduo 84,42 +0,46% 84,03 - 89 T
Ping An Insurance China 9,39 +3,40% 9,08 - 7.712
POSTAL SAVINGS BANK H YC1 0,52 +0,15% 0,52 - 0
TAL Education Group Class A ADRS 66,50 +0,76% 66,00 - 91 T
Trip.com Group Ltd Sp ADR 24,20 +1,68% 23,80 - 29.273
Yum China Holdings 43,60 -0,91% 44,00 - 0
ZTO EXPR.(KY)ADR A0,0001 33,60 +0,60% 33,40 - 571
RSS Feeds