Akamai Technologies

WKN: 928906 / ISIN: US00971T1016


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:06 94,35 100.0
21:54:50 94,50 100.0
21:52:24 94,27 100.0
21:52:12 94,24 100.0
21:49:54 94,04 100.0
21:39:42 94,03 100.0
21:33:39 94,07 100.0
21:32:50 94,16 100.0
21:26:53 94,32 100.0
21:22:08 94,24 100.0
21:19:29 94,15 105.0
21:03:35 94,12 100.0
20:58:36 94,05 100.0
20:39:28 93,98 100.0
20:21:46 93,69 100.0
20:10:50 93,71 100.0
20:08:11 93,71 150.0
20:08:11 93,72 100.0
19:39:20 93,89 100.0
19:06:53 93,83 100.0
Times & Sales
Zeit Kurs Stück
18:45:49 93,67 187.0
18:45:49 93,67 100.0
16:56:20 93,80 106.0
16:35:53 93,57 105.0
16:08:05 93,73 100.0
15:59:43 93,64 100.0
15:51:06 93,80 100.0
15:41:18 93,69 100.0
15:38:22 93,30 100.0
15:35:58 93,25 100.0
15:34:23 93,38 100.0
15:34:23 93,38 100.0
15:34:20 93,39 100.0
15:30:08 92,65 100.0
15:30:08 92,69 100.0
RSS Feeds