Seite drucken - page=/akamai_technologies-aktie/times_and_sales?boerse_id=21

Akamai Technologies

WKN: 928906 / ISIN: US00971T1016

Zeit	Kurs	Stück
21:56:06	94,35	100.0
21:54:50	94,50	100.0
21:52:24	94,27	100.0
21:52:12	94,24	100.0
21:49:54	94,04	100.0
21:39:42	94,03	100.0
21:33:39	94,07	100.0
21:32:50	94,16	100.0
21:26:53	94,32	100.0
21:22:08	94,24	100.0
21:19:29	94,15	105.0
21:03:35	94,12	100.0
20:58:36	94,05	100.0
20:39:28	93,98	100.0
20:21:46	93,69	100.0
20:10:50	93,71	100.0
20:08:11	93,71	150.0
20:08:11	93,72	100.0
19:39:20	93,89	100.0
19:06:53	93,83	100.0

Zeit	Kurs	Stück
18:45:49	93,67	187.0
18:45:49	93,67	100.0
16:56:20	93,80	106.0
16:35:53	93,57	105.0
16:08:05	93,73	100.0
15:59:43	93,64	100.0
15:51:06	93,80	100.0
15:41:18	93,69	100.0
15:38:22	93,30	100.0
15:35:58	93,25	100.0
15:34:23	93,38	100.0
15:34:23	93,38	100.0
15:34:20	93,39	100.0
15:30:08	92,65	100.0
15:30:08	92,69	100.0