Airbus SE
WKN: 938914 / ISIN: NL0000235190
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 93,36 | 0.0 |
| 21:50:05 | 93,00 | 0.0 |
| 21:45:07 | 93,00 | 0.0 |
| 21:40:05 | 93,00 | 0.0 |
| 21:35:54 | 93,00 | 0.0 |
| 21:30:08 | 92,87 | 0.0 |
| 21:25:02 | 92,91 | 0.0 |
| 21:20:02 | 92,86 | 0.0 |
| 21:15:05 | 92,86 | 0.0 |
| 21:10:03 | 92,86 | 0.0 |
| 21:05:08 | 92,86 | 0.0 |
| 20:55:03 | 92,83 | 0.0 |
| 20:50:03 | 92,83 | 0.0 |
| 20:45:05 | 92,77 | 0.0 |
| 20:40:05 | 92,76 | 0.0 |
| 20:35:55 | 92,80 | 0.0 |
| 20:30:13 | 92,75 | 0.0 |
| 20:25:02 | 92,72 | 0.0 |
| 20:20:03 | 92,77 | 0.0 |
| 20:15:06 | 92,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:03 | 92,69 | 0.0 |
| 20:05:05 | 92,72 | 0.0 |
| 19:55:02 | 92,69 | 0.0 |
| 19:50:03 | 92,72 | 0.0 |
| 19:45:06 | 92,75 | 0.0 |
| 19:40:09 | 92,64 | 0.0 |
| 19:36:39 | 93,16 | 25.0 |
| 19:35:50 | 92,64 | 0.0 |
| 19:30:09 | 92,59 | 0.0 |
| 19:25:03 | 92,64 | 0.0 |
| 19:20:04 | 92,64 | 0.0 |
| 19:15:07 | 92,70 | 0.0 |
| 19:10:01 | 92,66 | 0.0 |
| 19:05:06 | 92,70 | 0.0 |
| 18:55:01 | 92,64 | 0.0 |
| 18:50:03 | 92,62 | 0.0 |
| 18:45:06 | 92,64 | 0.0 |
| 18:40:07 | 92,59 | 0.0 |
| 18:30:12 | 92,59 | 0.0 |
| 18:25:01 | 92,59 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:03 | 92,62 | 0.0 |
| 18:15:11 | 92,62 | 0.0 |
| 18:10:04 | 92,62 | 0.0 |
| 18:05:03 | 92,63 | 0.0 |
| 18:02:13 | 92,64 | 26.0 |
| 17:55:04 | 92,72 | 0.0 |
| 17:50:26 | 92,65 | 0.0 |
| 17:49:40 | 92,65 | 0.0 |
| 17:40:07 | 92,72 | 0.0 |
| 17:27:55 | 93,03 | 0.0 |
| 17:15:10 | 92,67 | 0.0 |
| 17:11:39 | 92,81 | 0.0 |
| 17:10:03 | 92,99 | 0.0 |
| 16:55:01 | 92,79 | 0.0 |
| 16:54:06 | 92,77 | 100.0 |
| 16:53:34 | 92,81 | 100.0 |
| 16:30:13 | 93,10 | 0.0 |
| 16:25:04 | 93,07 | 0.0 |
| 16:20:04 | 93,18 | 0.0 |
| 16:15:10 | 93,06 | 0.0 |
Seite:
1
