Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 93,36 0.0
21:50:05 93,00 0.0
21:45:07 93,00 0.0
21:40:05 93,00 0.0
21:35:54 93,00 0.0
21:30:08 92,87 0.0
21:25:02 92,91 0.0
21:20:02 92,86 0.0
21:15:05 92,86 0.0
21:10:03 92,86 0.0
21:05:08 92,86 0.0
20:55:03 92,83 0.0
20:50:03 92,83 0.0
20:45:05 92,77 0.0
20:40:05 92,76 0.0
20:35:55 92,80 0.0
20:30:13 92,75 0.0
20:25:02 92,72 0.0
20:20:03 92,77 0.0
20:15:06 92,75 0.0
Times & Sales
Zeit Kurs Stück
20:10:03 92,69 0.0
20:05:05 92,72 0.0
19:55:02 92,69 0.0
19:50:03 92,72 0.0
19:45:06 92,75 0.0
19:40:09 92,64 0.0
19:36:39 93,16 25.0
19:35:50 92,64 0.0
19:30:09 92,59 0.0
19:25:03 92,64 0.0
19:20:04 92,64 0.0
19:15:07 92,70 0.0
19:10:01 92,66 0.0
19:05:06 92,70 0.0
18:55:01 92,64 0.0
18:50:03 92,62 0.0
18:45:06 92,64 0.0
18:40:07 92,59 0.0
18:30:12 92,59 0.0
18:25:01 92,59 0.0
Times & Sales
Zeit Kurs Stück
18:20:03 92,62 0.0
18:15:11 92,62 0.0
18:10:04 92,62 0.0
18:05:03 92,63 0.0
18:02:13 92,64 26.0
17:55:04 92,72 0.0
17:50:26 92,65 0.0
17:49:40 92,65 0.0
17:40:07 92,72 0.0
17:27:55 93,03 0.0
17:15:10 92,67 0.0
17:11:39 92,81 0.0
17:10:03 92,99 0.0
16:55:01 92,79 0.0
16:54:06 92,77 100.0
16:53:34 92,81 100.0
16:30:13 93,10 0.0
16:25:04 93,07 0.0
16:20:04 93,18 0.0
16:15:10 93,06 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds