Airbus SE
WKN: 938914 / ISIN: NL0000235190
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:22 | 93,13 | 80.0 |
| 16:33:17 | 93,23 | 100.0 |
| 16:07:38 | 93,48 | 16.0 |
| 15:44:56 | 93,00 | 10.0 |
| 13:49:14 | 93,42 | 5.0 |
| 13:38:32 | 93,61 | 43.0 |
| 12:27:36 | 93,10 | 2.0 |
| 11:25:38 | 93,76 | 200.0 |
| 10:37:03 | 94,17 | 300.0 |
| 10:05:06 | 94,55 | 6.0 |
| 09:46:41 | 93,94 | 50.0 |
| 08:59:01 | 93,28 | 163.0 |
| 08:56:00 | 94,00 | 29.0 |
| 08:20:43 | 93,40 | 10.0 |
| 08:02:09 | 93,00 | 2.0 |
| 08:01:59 | 92,85 | 54.0 |
