Air France-KLM
WKN: 855111 / ISIN: FR0000031122
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:21 | 1,52 | 1000.0 |
| 18:59:18 | 1,53 | 156.0 |
| 18:46:26 | 1,53 | 500.0 |
| 18:42:20 | 1,53 | 124.0 |
| 17:42:18 | 1,53 | 1500.0 |
| 17:37:49 | 1,52 | 3500.0 |
| 17:21:03 | 1,52 | 60.0 |
| 17:16:17 | 1,52 | 5100.0 |
| 17:16:17 | 1,52 | 9900.0 |
| 17:05:12 | 1,52 | 390.0 |
| 16:36:04 | 1,52 | 200.0 |
| 16:30:51 | 1,53 | 1171.0 |
| 16:29:57 | 1,52 | 1000.0 |
| 16:27:29 | 1,53 | 250.0 |
| 16:16:58 | 1,53 | 200.0 |
| 16:09:25 | 1,52 | 500.0 |
| 16:05:50 | 1,53 | 1950.0 |
| 15:56:47 | 1,52 | 800.0 |
| 15:56:21 | 1,52 | 185.0 |
| 15:41:45 | 1,53 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:55:19 | 1,54 | 3906.0 |
| 14:49:45 | 1,54 | 9500.0 |
| 14:49:40 | 1,54 | 9400.0 |
| 14:31:25 | 1,53 | 1111.0 |
| 14:17:05 | 1,54 | 10.0 |
| 13:48:53 | 1,54 | 150.0 |
| 13:48:28 | 1,54 | 2000.0 |
| 13:40:56 | 1,54 | 2000.0 |
| 13:35:05 | 1,54 | 500.0 |
| 13:11:02 | 1,55 | 350.0 |
| 12:47:04 | 1,54 | 700.0 |
| 12:28:56 | 1,54 | 2.0 |
| 12:22:49 | 1,54 | 2600.0 |
| 12:22:38 | 1,54 | 8400.0 |
| 11:56:15 | 1,54 | 60.0 |
| 11:56:15 | 1,54 | 10.0 |
| 11:55:56 | 1,54 | 5000.0 |
| 11:45:53 | 1,55 | 200.0 |
| 11:34:43 | 1,54 | 100.0 |
| 11:16:57 | 1,55 | 4000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:17 | 1,55 | 9000.0 |
| 10:49:44 | 1,55 | 9700.0 |
| 10:43:31 | 1,55 | 2962.0 |
| 10:09:56 | 1,56 | 1800.0 |
| 10:09:56 | 1,56 | 9700.0 |
| 09:52:27 | 1,57 | 1171.0 |
| 09:47:13 | 1,57 | 250.0 |
| 09:46:14 | 1,57 | 6290.0 |
| 09:45:43 | 1,57 | 200.0 |
| 09:29:58 | 1,58 | 500.0 |
| 09:05:59 | 1,58 | 949.0 |
| 09:00:32 | 1,58 | 43.0 |
| 08:17:47 | 1,60 | 23.0 |
| 08:04:43 | 1,60 | 2645.0 |
| 08:00:01 | 1,60 | 3255.0 |
Seite:
1
