Air France-KLM

WKN: 855111 / ISIN: FR0000031122


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:11:21 1,52 1000.0
18:59:18 1,53 156.0
18:46:26 1,53 500.0
18:42:20 1,53 124.0
17:42:18 1,53 1500.0
17:37:49 1,52 3500.0
17:21:03 1,52 60.0
17:16:17 1,52 5100.0
17:16:17 1,52 9900.0
17:05:12 1,52 390.0
16:36:04 1,52 200.0
16:30:51 1,53 1171.0
16:29:57 1,52 1000.0
16:27:29 1,53 250.0
16:16:58 1,53 200.0
16:09:25 1,52 500.0
16:05:50 1,53 1950.0
15:56:47 1,52 800.0
15:56:21 1,52 185.0
15:41:45 1,53 162.0
Times & Sales
Zeit Kurs Stück
14:55:19 1,54 3906.0
14:49:45 1,54 9500.0
14:49:40 1,54 9400.0
14:31:25 1,53 1111.0
14:17:05 1,54 10.0
13:48:53 1,54 150.0
13:48:28 1,54 2000.0
13:40:56 1,54 2000.0
13:35:05 1,54 500.0
13:11:02 1,55 350.0
12:47:04 1,54 700.0
12:28:56 1,54 2.0
12:22:49 1,54 2600.0
12:22:38 1,54 8400.0
11:56:15 1,54 60.0
11:56:15 1,54 10.0
11:55:56 1,54 5000.0
11:45:53 1,55 200.0
11:34:43 1,54 100.0
11:16:57 1,55 4000.0
Times & Sales
Zeit Kurs Stück
10:50:17 1,55 9000.0
10:49:44 1,55 9700.0
10:43:31 1,55 2962.0
10:09:56 1,56 1800.0
10:09:56 1,56 9700.0
09:52:27 1,57 1171.0
09:47:13 1,57 250.0
09:46:14 1,57 6290.0
09:45:43 1,57 200.0
09:29:58 1,58 500.0
09:05:59 1,58 949.0
09:00:32 1,58 43.0
08:17:47 1,60 23.0
08:04:43 1,60 2645.0
08:00:01 1,60 3255.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds