Ahold Delhaize ADR

WKN: A2AJ7G / ISIN: US5004675014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:59 25,45 700.0
21:46:39 25,53 628.0
21:46:38 25,45 279.0
21:46:08 25,53 783.0
21:45:59 25,45 2519.0
21:45:59 25,52 2519.0
21:45:55 25,47 300.0
21:45:55 25,47 400.0
21:45:55 25,52 300.0
21:45:55 25,52 400.0
21:45:51 25,48 500.0
21:45:51 25,52 500.0
21:45:51 25,52 500.0
21:45:51 25,48 500.0
21:45:47 25,51 190.0
21:45:41 25,48 500.0
21:45:41 25,48 2000.0
21:45:41 25,52 500.0
21:45:41 25,52 2000.0
21:45:33 25,48 400.0
Times & Sales
Zeit Kurs Stück
21:45:33 25,48 100.0
21:45:27 25,48 2000.0
21:45:27 25,52 2000.0
21:45:23 25,48 400.0
21:45:23 25,48 500.0
21:45:22 25,48 162.0
21:45:19 25,49 2000.0
21:45:07 25,49 106.0
21:45:07 25,49 100.0
21:45:07 25,52 106.0
21:45:07 25,52 100.0
21:45:06 25,52 374.0
21:45:04 25,52 498.0
21:45:02 25,51 149.0
21:45:02 25,52 171.0
21:45:01 25,52 179.0
21:32:43 25,49 500.0
21:25:52 25,51 297.0
21:22:51 25,51 381.0
21:21:10 25,52 1023.0
Times & Sales
Zeit Kurs Stück
21:21:09 25,50 322.0
21:20:46 25,52 755.0
21:19:59 25,52 111.0
21:18:25 25,52 2331.0
21:17:47 25,52 595.0
21:16:54 25,52 250.0
21:14:09 25,50 470.0
21:13:48 25,48 748.0
21:13:39 25,54 1194.0
21:12:35 25,55 220.0
20:58:37 25,57 129.0
20:58:36 25,51 233.0
20:57:10 25,57 200.0
20:56:12 25,52 154.0
20:56:08 25,52 500.0
20:53:07 25,56 306.0
20:52:33 25,53 654.0
20:39:34 25,54 1283.0
20:39:29 25,56 200.0
20:35:22 25,59 241.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds