Ahold Delhaize

WKN: A2ANT0 / ISIN: NL0011794037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:19:51 25,87 150.0
19:02:22 26,01 72.0
18:21:06 26,04 15.0
18:19:04 26,01 200.0
17:29:30 26,00 97.0
17:00:48 26,03 1.0
16:45:43 26,00 1.0
16:21:02 26,03 1.0
16:14:45 25,97 1.0
16:04:22 25,97 1.0
15:54:30 25,99 1.0
15:49:44 26,03 395.0
15:42:21 26,01 140.0
15:36:35 26,03 1.0
15:34:53 26,00 180.0
15:34:48 25,98 1.0
15:32:46 25,96 14.0
15:03:18 25,93 1.0
14:31:48 26,00 500.0
14:29:17 25,98 1.0
Times & Sales
Zeit Kurs Stück
14:18:42 25,91 1.0
14:12:00 25,88 35.0
14:09:56 25,90 20.0
13:49:45 25,91 1.0
13:34:05 25,90 1.0
13:03:30 25,99 1.0
12:37:39 26,05 1.0
12:21:14 26,05 1.0
12:17:03 26,10 50.0
11:54:16 25,99 1.0
11:41:59 26,00 1.0
11:24:53 25,96 1.0
11:17:45 25,95 1.0
11:06:05 26,00 5.0
11:04:21 26,01 50.0
10:58:39 26,00 1.0
10:49:53 25,98 1.0
10:44:19 26,02 120.0
10:34:03 25,97 1.0
10:29:38 25,90 1.0
Times & Sales
Zeit Kurs Stück
10:25:36 25,90 80.0
10:25:25 25,91 11.0
10:25:25 25,91 30.0
10:19:38 26,00 2.0
10:16:05 25,98 40.0
10:09:25 26,04 1.0
10:06:25 26,06 455.0
10:02:48 25,96 1.0
10:01:46 25,95 200.0
10:00:57 25,93 100.0
09:52:08 26,00 40.0
09:47:45 26,05 1.0
09:39:50 26,10 45.0
09:34:27 26,06 1.0
09:34:25 26,06 130.0
09:24:05 26,19 92.0
09:10:44 26,23 1.0
09:06:14 26,29 1.0
09:04:10 26,41 5.0
09:04:10 26,40 40.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds