AFC Energy
WKN: A0MNJ0 / ISIN: GB00B18S7B29
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:36 | 0,36 | 600.0 |
| 15:18:38 | 0,36 | 9500.0 |
| 15:17:49 | 0,36 | 10000.0 |
| 15:09:19 | 0,36 | 200.0 |
| 15:05:28 | 0,36 | 2000.0 |
| 13:26:02 | 0,36 | 25000.0 |
| 13:25:47 | 0,36 | 17500.0 |
| 13:18:15 | 0,36 | 20000.0 |
| 13:17:23 | 0,36 | 20000.0 |
| 13:00:09 | 0,36 | 23723.0 |
| 12:59:57 | 0,36 | 53977.0 |
| 12:59:42 | 0,36 | 32300.0 |
| 12:59:08 | 0,36 | 4500.0 |
| 12:31:56 | 0,36 | 500.0 |
| 12:31:51 | 0,36 | 4500.0 |
| 12:25:59 | 0,36 | 2000.0 |
| 12:11:05 | 0,36 | 2500.0 |
| 11:57:23 | 0,36 | 10000.0 |
| 11:41:39 | 0,36 | 250.0 |
| 11:37:48 | 0,36 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:16 | 0,36 | 2000.0 |
| 11:20:26 | 0,36 | 3000.0 |
| 11:06:44 | 0,36 | 3700.0 |
| 10:48:16 | 0,36 | 5500.0 |
| 10:16:24 | 0,36 | 9400.0 |
| 10:16:16 | 0,36 | 30600.0 |
| 10:06:42 | 0,37 | 2000.0 |
| 10:06:29 | 0,37 | 1000.0 |
| 09:37:03 | 0,37 | 2000.0 |
| 09:23:31 | 0,36 | 2500.0 |
| 08:56:33 | 0,38 | 500.0 |
| 08:26:20 | 0,38 | 1720.0 |
| 08:26:04 | 0,38 | 9300.0 |
| 08:17:45 | 0,38 | 2980.0 |
| 08:17:45 | 0,38 | 2980.0 |
| 08:09:16 | 0,38 | 1500.0 |
| 08:00:04 | 0,38 | 1200.0 |
