Adyen
WKN: A2JNF4 / ISIN: NL0012969182
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:05 | 1.455 | 1.0 |
| 21:29:35 | 1.488 | 1.0 |
| 20:40:39 | 1.450 | 1.0 |
| 20:26:23 | 1.446 | 2.0 |
| 20:26:06 | 1.446 | 2.0 |
| 19:59:30 | 1.475 | 23.0 |
| 18:28:15 | 1.482 | 6.0 |
| 18:18:12 | 1.447 | 1.0 |
| 18:17:43 | 1.446 | 1.0 |
| 17:41:53 | 1.520 | 1.0 |
| 17:41:25 | 1.520 | 2.0 |
| 17:17:19 | 1.463 | 1.0 |
| 17:16:35 | 1.510 | 10.0 |
| 16:16:37 | 1.461 | 8.0 |
| 16:16:34 | 1.461 | 10.0 |
| 16:16:25 | 1.461 | 1.0 |
| 16:13:48 | 1.461 | 1.0 |
| 16:13:21 | 1.461 | 2.0 |
| 16:05:07 | 1.482 | 3.0 |
| 15:58:07 | 1.500 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:23 | 1.500 | 1.0 |
| 15:30:02 | 1.500 | 3.0 |
