Adyen
WKN: A2JNF4 / ISIN: NL0012969182
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 1.400 | 1.0 |
| 17:35:38 | 1.400 | 1.0 |
| 17:27:02 | 1.410 | 1.0 |
| 17:21:32 | 1.408 | 1.0 |
| 17:07:07 | 1.414 | 5.0 |
| 17:04:55 | 1.409 | 3.0 |
| 17:04:55 | 1.409 | 1.0 |
| 16:58:18 | 1.408 | 1.0 |
| 16:56:01 | 1.409 | 10.0 |
| 16:52:18 | 1.415 | 10.0 |
| 16:47:06 | 1.421 | 1.0 |
| 16:44:06 | 1.415 | 11.0 |
| 16:29:08 | 1.427 | 30.0 |
| 16:28:55 | 1.425 | 7.0 |
| 16:28:55 | 1.425 | 15.0 |
| 16:28:55 | 1.425 | 26.0 |
| 16:28:54 | 1.425 | 4.0 |
| 16:28:52 | 1.425 | 4.0 |
| 16:28:50 | 1.425 | 4.0 |
| 16:28:48 | 1.425 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:46 | 1.425 | 4.0 |
| 16:28:44 | 1.425 | 4.0 |
| 16:28:42 | 1.425 | 2.0 |
| 16:28:40 | 1.425 | 22.0 |
| 16:28:32 | 1.425 | 1.0 |
| 16:28:32 | 1.424 | 10.0 |
| 16:28:32 | 1.424 | 15.0 |
| 16:28:32 | 1.425 | 18.0 |
| 16:15:56 | 1.427 | 1.0 |
| 15:51:15 | 1.400 | 20.0 |
| 13:22:05 | 1.379 | 6.0 |
| 13:22:05 | 1.379 | 2.0 |
| 13:21:42 | 1.379 | 10.0 |
| 13:21:42 | 1.379 | 10.0 |
| 12:37:14 | 1.374 | 1.0 |
| 12:37:14 | 1.374 | 3.0 |
| 12:15:57 | 1.375 | 1.0 |
| 11:32:04 | 1.365 | 2.0 |
| 11:20:50 | 1.357 | 1.0 |
| 11:18:09 | 1.359 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:21 | 1.388 | 3.0 |
| 10:46:16 | 1.389 | 8.0 |
| 10:46:16 | 1.389 | 1.0 |
| 10:46:16 | 1.389 | 1.0 |
| 10:03:08 | 1.359 | 1.0 |
| 10:02:38 | 1.358 | 2.0 |
| 09:59:31 | 1.354 | 2.0 |
| 09:54:28 | 1.355 | 1.0 |
| 09:54:28 | 1.355 | 3.0 |
| 09:46:48 | 1.342 | 2.0 |
| 09:40:13 | 1.341 | 2.0 |
| 09:25:47 | 1.338 | 1.0 |
| 09:16:28 | 1.330 | 1.0 |
| 09:16:27 | 1.330 | 4.0 |
| 09:13:44 | 1.331 | 1.0 |
| 09:13:26 | 1.328 | 5.0 |
| 09:04:34 | 1.325 | 4.0 |
| 09:04:02 | 1.331 | 1.0 |
Seite:
1
