Adyen

WKN: A2JNF4 / ISIN: NL0012969182


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:38 1.400 1.0
17:35:38 1.400 1.0
17:27:02 1.410 1.0
17:21:32 1.408 1.0
17:07:07 1.414 5.0
17:04:55 1.409 3.0
17:04:55 1.409 1.0
16:58:18 1.408 1.0
16:56:01 1.409 10.0
16:52:18 1.415 10.0
16:47:06 1.421 1.0
16:44:06 1.415 11.0
16:29:08 1.427 30.0
16:28:55 1.425 7.0
16:28:55 1.425 15.0
16:28:55 1.425 26.0
16:28:54 1.425 4.0
16:28:52 1.425 4.0
16:28:50 1.425 4.0
16:28:48 1.425 4.0
Times & Sales
Zeit Kurs Stück
16:28:46 1.425 4.0
16:28:44 1.425 4.0
16:28:42 1.425 2.0
16:28:40 1.425 22.0
16:28:32 1.425 1.0
16:28:32 1.424 10.0
16:28:32 1.424 15.0
16:28:32 1.425 18.0
16:15:56 1.427 1.0
15:51:15 1.400 20.0
13:22:05 1.379 6.0
13:22:05 1.379 2.0
13:21:42 1.379 10.0
13:21:42 1.379 10.0
12:37:14 1.374 1.0
12:37:14 1.374 3.0
12:15:57 1.375 1.0
11:32:04 1.365 2.0
11:20:50 1.357 1.0
11:18:09 1.359 2.0
Times & Sales
Zeit Kurs Stück
10:46:21 1.388 3.0
10:46:16 1.389 8.0
10:46:16 1.389 1.0
10:46:16 1.389 1.0
10:03:08 1.359 1.0
10:02:38 1.358 2.0
09:59:31 1.354 2.0
09:54:28 1.355 1.0
09:54:28 1.355 3.0
09:46:48 1.342 2.0
09:40:13 1.341 2.0
09:25:47 1.338 1.0
09:16:28 1.330 1.0
09:16:27 1.330 4.0
09:13:44 1.331 1.0
09:13:26 1.328 5.0
09:04:34 1.325 4.0
09:04:02 1.331 1.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds