Adyen

WKN: A2JNF4 / ISIN: NL0012969182


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:49 1.869 5.0
21:59:49 1.869 5.0
21:59:48 1.869 3.0
21:56:53 1.867 4.0
21:55:51 1.867 2.0
21:51:05 1.864 5.0
21:44:04 1.869 1.0
21:41:55 1.867 5.0
21:41:16 1.868 4.0
21:19:02 1.866 2.0
21:18:14 1.866 12.0
20:39:37 1.863 15.0
20:39:04 1.863 5.0
20:38:47 1.860 5.0
20:36:46 1.859 5.0
20:35:38 1.861 5.0
20:35:36 1.861 3.0
20:28:03 1.863 40.0
19:35:20 1.860 5.0
19:17:23 1.857 5.0
Times & Sales
Zeit Kurs Stück
19:17:11 1.857 5.0
18:53:39 1.852 1.0
18:47:06 1.856 2.0
18:31:30 1.853 20.0
18:31:28 1.853 14.0
18:30:55 1.853 5.0
18:29:49 1.853 5.0
18:29:38 1.850 19.0
18:19:54 1.850 1.0
18:19:34 1.850 5.0
18:19:16 1.852 5.0
18:00:43 1.848 5.0
17:58:08 1.846 5.0
17:53:15 1.844 5.0
17:52:57 1.846 5.0
16:31:56 1.835 2.0
16:19:45 1.850 4.0
16:18:11 1.850 9.0
16:17:42 1.849 2.0
16:01:51 1.831 10.0
Times & Sales
Zeit Kurs Stück
16:00:40 1.828 5.0
15:40:13 1.837 10.0
15:37:11 1.837 10.0
15:37:04 1.837 10.0
15:29:53 1.838 10.0
14:41:15 1.838 5.0
14:27:44 1.832 10.0
14:18:59 1.832 3.0
14:16:17 1.830 3.0
14:12:38 1.827 10.0
14:12:36 1.827 10.0
14:01:33 1.827 25.0
14:01:06 1.827 10.0
13:48:35 1.824 2.0
13:36:15 1.825 2.0
13:10:48 1.823 10.0
13:10:16 1.822 10.0
12:46:01 1.817 1.0
12:37:39 1.813 1.0
12:20:43 1.813 10.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds