Adyen - Börsenplätze und Aktienkurse
WKN: A2JNF4 / ISIN: NL0012969182
Börsenplätze und letzter Aktienkurs Adyen-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.385 | 0 | +1,52% |
|
1.364 | 1.385 - 1.385 | 09:16 |
| Xetra | 1.477 | 161 | +5,33% |
|
1.402 | 1.382 - 1.477 | 17:17 |
| Nasdaq OTC Other ($) | 1.564 | 352 | +4,53% |
|
1.496 | 1.560 - 1.570 | 21:21 |
| Tradegate | 1.477 | 169 | +4,56% |
|
1.413 | 1.394 - 1.477 | 18:50 |
| Stuttgart | 1.445 | 10 | +2,08% |
|
1.415 | 1.385 - 1.445 | 16:10 |
| Düsseldorf | 1.475 | 10 | +6,13% |
|
1.390 | 1.388 - 1.475 | 19:30 |
| Hamburg | 1.476 | 0 | +6,19% |
|
1.390 | 1.402 - 1.476 | 19:59 |
| Hannover | 1.476 | 0 | +6,19% |
|
1.390 | 1.401 - 1.476 | 20:00 |
| Berlin | 1.478 | 0 | +4,71% |
|
1.411 | 1.394 - 1.478 | 20:17 |
| München | 1.402 | 0 | +0,13% |
|
1.400 | 1.402 - 1.402 | 08:03 |
| Gesamtumsatz | 702 | ||||||
Börsenplätze - Umsätze - Geld-Brief Adyen-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 20:00 |
| Xetra | 2 | 0 | - | - | 0 | - | 17:35 |
| 4 | 5 | 1.475 | 1.480 | 5 | 0,34% | 21:47 | |
| Stuttgart | 5 | 5 | 1.473 | 1.476 | 2 | 0,18% | 21:32 |
| Hamburg | 0 | 4 | 1.476 | 1.481 | 4 | 0,35% | 20:21 |
| Hannover | 0 | 4 | 1.476 | 1.481 | 4 | 0,35% | 20:21 |
| Berlin | 0 | 28 | 1.473 | 1.482 | 27 | 0,57% | 20:21 |
| München | 0 | 15 | 1.460 | 1.474 | 15 | 0,95% | 21:31 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 20:23 |
