Adler Group
WKN: A14U78 / ISIN: LU1250154413
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:32 | 4,19 | 9.0 |
| 21:04:32 | 4,19 | 9.0 |
| 20:55:11 | 4,28 | 1275.0 |
| 20:36:10 | 4,40 | 300.0 |
| 20:24:12 | 4,20 | 10.0 |
| 20:15:04 | 4,21 | 260.0 |
| 17:38:41 | 4,41 | 180.0 |
| 16:31:54 | 4,35 | 368.0 |
| 16:31:12 | 4,34 | 100.0 |
| 16:13:07 | 4,31 | 2950.0 |
| 16:12:51 | 4,31 | 1050.0 |
| 16:03:05 | 4,32 | 100.0 |
| 15:49:00 | 4,27 | 250.0 |
| 15:48:35 | 4,29 | 1750.0 |
| 14:49:48 | 4,33 | 900.0 |
| 14:47:16 | 4,34 | 1050.0 |
| 14:47:16 | 4,34 | 1050.0 |
| 14:24:32 | 4,31 | 600.0 |
| 14:24:19 | 4,31 | 1400.0 |
| 14:12:29 | 4,29 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:57 | 4,24 | 500.0 |
| 13:53:30 | 4,25 | 1000.0 |
| 13:53:30 | 4,25 | 1000.0 |
| 13:25:32 | 4,26 | 120.0 |
| 13:24:33 | 4,26 | 400.0 |
| 13:24:33 | 4,26 | 1100.0 |
| 13:20:49 | 4,27 | 318.0 |
| 13:20:24 | 4,27 | 153.0 |
| 13:20:10 | 4,27 | 1100.0 |
| 13:20:10 | 4,27 | 1100.0 |
| 13:16:42 | 4,27 | 1329.0 |
| 13:16:07 | 4,28 | 400.0 |
| 13:12:18 | 4,27 | 500.0 |
| 13:01:17 | 4,27 | 2000.0 |
| 12:58:31 | 4,29 | 500.0 |
| 12:56:49 | 4,28 | 36.0 |
| 12:56:14 | 4,30 | 725.0 |
| 12:56:08 | 4,30 | 725.0 |
| 12:55:11 | 4,30 | 725.0 |
| 12:55:03 | 4,30 | 725.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:53:57 | 4,30 | 700.0 |
| 12:51:52 | 4,27 | 300.0 |
| 12:46:45 | 4,27 | 1.0 |
| 12:45:39 | 4,29 | 550.0 |
| 12:45:34 | 4,29 | 725.0 |
| 12:45:30 | 4,29 | 725.0 |
| 12:42:13 | 4,28 | 470.0 |
| 12:06:22 | 4,33 | 725.0 |
| 11:53:09 | 4,33 | 725.0 |
| 11:38:28 | 4,39 | 90.0 |
| 11:31:01 | 4,38 | 22.0 |
| 11:29:58 | 4,39 | 1140.0 |
| 11:22:36 | 4,40 | 725.0 |
| 11:15:52 | 4,40 | 100.0 |
| 10:56:10 | 4,36 | 725.0 |
| 10:56:08 | 4,36 | 600.0 |
| 10:54:43 | 4,36 | 725.0 |
| 10:54:41 | 4,36 | 600.0 |
| 10:54:24 | 4,36 | 725.0 |
| 10:54:22 | 4,36 | 600.0 |
Seite:
1
