adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:10:08 128,52 5.0
09:09:35 128,76 39.0
09:09:01 128,68 3.0
09:08:52 128,68 20.0
09:07:39 128,76 2.0
09:06:29 128,72 8.0
09:05:29 129,08 30.0
09:03:01 128,18 50.0
09:02:54 128,50 3.0
09:01:39 128,66 100.0
09:01:31 128,76 75.0
09:01:20 128,76 100.0
09:00:44 130,36 19.0
09:00:40 128,62 100.0
09:00:40 129,20 304.0
08:57:13 130,36 15.0
08:56:21 130,44 15.0
08:49:34 130,42 14.0
08:46:36 130,00 140.0
08:46:24 129,98 90.0
Times & Sales
Zeit Kurs Stück
08:46:08 129,98 10.0
08:46:00 129,98 90.0
08:45:58 129,94 100.0
08:44:23 130,00 110.0
08:44:16 130,02 90.0
08:40:44 130,12 1.0
08:37:50 130,12 3.0
08:35:38 130,18 3.0
08:34:51 129,94 100.0
08:34:36 130,00 100.0
08:34:16 129,94 50.0
08:31:26 129,98 10.0
08:30:11 129,74 120.0
08:29:13 129,72 50.0
08:28:53 129,72 50.0
08:28:47 129,62 250.0
08:28:41 129,60 90.0
08:28:30 129,58 110.0
08:28:26 129,60 90.0
08:27:05 129,60 75.0
Times & Sales
Zeit Kurs Stück
08:26:47 129,60 50.0
08:25:20 129,68 50.0
08:22:30 129,72 50.0
08:22:16 129,72 20.0
08:20:12 129,60 100.0
08:19:30 129,58 90.0
08:18:57 129,58 10.0
08:14:38 129,58 60.0
08:11:53 129,58 90.0
08:10:31 129,58 50.0
08:09:12 129,58 62.0
08:09:07 129,58 2.0
08:03:02 129,02 20.0
08:03:00 129,02 90.0
08:02:02 128,88 90.0
08:01:37 129,00 660.0
08:01:19 129,50 90.0
08:01:06 129,50 25.0
08:00:30 129,72 90.0
08:00:21 129,50 182.0
Seite:  Zurück   1  |  2  | 
3
4    von   4     
RSS Feeds