paragon GmbH & Co. KGaA

WKN: 555869 / ISIN: DE0005558696


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:29:46 11,82 98.0
20:26:07 12,18 100.0
20:24:58 12,18 20.0
20:23:52 12,08 180.0
20:06:56 12,00 200.0
20:04:03 11,68 180.0
19:45:33 11,90 2219.0
19:44:13 11,86 180.0
19:42:24 11,86 100.0
19:41:39 11,86 20.0
19:40:18 11,86 180.0
19:35:04 11,86 69.0
19:34:50 11,86 180.0
19:32:35 11,86 34.0
19:31:45 11,86 180.0
19:31:06 11,86 180.0
19:29:29 11,80 522.0
19:29:24 11,78 180.0
19:29:00 11,78 180.0
19:28:53 11,78 180.0
Times & Sales
Zeit Kurs Stück
19:28:45 11,78 180.0
19:25:27 11,86 180.0
19:25:20 11,86 180.0
19:20:47 11,88 131.0
19:20:47 11,76 200.0
19:18:04 11,74 180.0
19:05:14 11,74 100.0
19:03:19 11,74 170.0
19:02:00 11,74 170.0
19:00:36 11,74 180.0
18:52:06 11,58 100.0
18:49:49 11,86 20.0
18:48:47 11,86 180.0
18:44:51 11,62 110.0
18:40:41 11,58 121.0
18:35:35 11,88 25.0
18:30:09 11,88 35.0
18:24:56 11,58 100.0
18:19:28 11,98 165.0
18:02:29 11,98 100.0
Times & Sales
Zeit Kurs Stück
18:02:27 11,98 20.0
18:00:43 11,98 100.0
17:52:14 11,98 180.0
17:51:18 11,80 640.0
17:51:09 11,78 180.0
17:51:05 11,78 180.0
17:50:13 11,78 180.0
17:49:01 11,58 60.0
17:48:59 11,58 420.0
17:48:09 11,98 770.0
17:43:34 11,58 100.0
17:34:55 11,48 250.0
17:29:58 11,68 250.0
17:29:38 12,00 167.0
17:26:47 12,00 250.0
17:24:18 12,00 32.0
17:23:56 12,00 768.0
17:23:54 12,00 82.0
17:22:18 11,48 300.0
17:19:13 11,52 110.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...